BUZZI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.89 USD | +2.60% |
|
+12.26% | +40.32% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 19.5 $ | 20.93 $ | 21.335 $ | 21.89 $ |
| Volume | 305 | 162 | 125 | 925 |
| Change | +∞% | +7.33% | +1.94% | +2.60% |
| Opening | 19.50 | 20.93 | 21.34 | 21.89 |
| High | 19.50 | 20.93 | 21.34 | 21.89 |
| Low | 19.50 | 20.93 | 21.34 | 21.89 |
Performance
| 1 day | +2.60% | ||
| 1 week | +12.26% | ||
| Current month | +20.94% | ||
| 1 month | +19.06% | ||
| 3 months | +32.97% | ||
| 6 months | +50.24% | ||
| Current year | +40.32% | ||
| 1 year | +79.43% | ||
| 3 years | +55.25% | ||
| 5 years | +116.09% | ||
| 10 years | +174.31% |
Volumes
marketsDaily volume
925
Estimated daily volume
925
Avg. Volume 20 sessions
745
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
16 308.05
Record volume 1
89 209
Record volume 2
70 000
Record volume 3
64 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 045 430 936
Net sales (EUR)
4 317 500 000
Net sales (USD)
4 691 999 950
Number of employees
9 620
Sales / Employee (EUR)
448 805
Sales / Employee (USD)
487 734
Free-Float
40.02 %
Free-Float capitalization (USD)
3 350 857 718
Average Daily Capital Traded
0%
Highs and lows
1 week
20.93
21.89
1 month
17.3721.89
Current year
14.8521.89
1 year
11.7221.89
3 years
6.7421.89
5 years
6.7421.89
10 years
5.7921.89
Indicators
Moving average 5 days
21.39
Moving average 20 days
16.76
Moving average 50 days
15.84
Moving average 100 days
17.78
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-23.44%
Price spread / (MMA50)
-27.66%
Price spread / (MMA100)
-18.77%
RSI 9 days
54.22
RSI 14 days
53.04
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +12.26% | +40.32% | +79.43% | 8.05B | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.58B | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 17.59B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 15.9B | ||
| -0.07% | +1.14% | -8.25% | +9.61% | 11.39B | ||
| -0.74% | -4.77% | +26.36% | +59.57% | 8.83B | ||
| +2.48% | +2.01% | -1.05% | -21.96% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.55% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +6.86% | +14.23% | +47.51% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.56% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +29.36% | 4.73B | ||
| +0.25% | +4.38% | -20.05% | -11.81% | 4.09B | ||
| -1.05% | -1.91% | -1.35% | +37.80% | 3.93B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| +2.23% | +6.78% | +25.42% | +11.68% | 3.72B | ||
| Average | +0.30% | +1.59% | +14.16% | +29.74% | ||
| Weighted average by Cap. | +0.23% | +0.43% | +15.73% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb6d8782fd4530.TbW-T0e7NHx_BKKRhq-J_emT68w1CyWpIVvnzKadlZI.CfrZCTPoeSpGU-HT2ZrenIPerJNcYHWZeDWMpunepOc-0JN6FNx9Mh4w4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:01 pm | 21.89 | 907 | 1,814 |
Monthly variations
Annual change
| 2024 | +40.32% | ||
| 2023 | +69.57% | ||
| 2022 | -14.34% | ||
| 2021 | -9.44% | ||
| 2020 | -2.08% | ||
| 2019 | +45.22% | ||
| 2018 | -31.64% | ||
| 2017 | +7.49% | ||
| 2016 | +31.98% | ||
| 2015 | +34.38% | ||
| 2014 | -20.00% | ||
| 2013 | +43.37% | ||
| 2012 | +37.10% | ||
| 2011 | -25.32% | ||
| 2010 | -26.43% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- BZU Stock
- BZZUY Stock
- Quotes Buzzi S.p.A.
