BUXLY PAINTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.95 PKR | +1.27% |
|
+3.01% | -6.30% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 96.11 ₨ | 96 ₨ | 96 ₨ | 98.7 ₨ | 99.95 ₨ |
| Volume | 1 442 | 1 041 | 28 | 5 187 | 501 |
| Change | -0.95% | -0.11% | 0.00% | +2.81% | +1.27% |
| Opening | 99.90 | 99.00 | 94.51 | 97.00 | 100.99 |
| High | 99.90 | 99.00 | 97.89 | 101.00 | 100.99 |
| Low | 95.75 | 95.25 | 94.51 | 91.10 | 99.95 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.01% | ||
| Current month | +9.84% | ||
| 1 month | +7.62% | ||
| 3 months | +16.52% | ||
| 6 months | +2.88% | ||
| Current year | -6.30% | ||
| 1 year | +24.94% | ||
| 3 years | +88.58% | ||
| 5 years | +132.71% | ||
| 10 years | +198.63% |
Volumes
marketsDaily volume
501
Avg. Volume 20 sessions
6 526
Avg. Volume 20 sessions PKR
652 273.70
Avg. Volume 20 sessions USD
2 345.58
Record volume 1
387 000
Record volume 2
341 900
Record volume 3
231 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
143 859 010
Capitalization (USD)
517 317
Net sales (PKR)
577 076 000
Net sales (USD)
2 075 165
Number of employees
25
Sales / Employee (PKR)
23 083 040
Sales / Employee (USD)
83 007
Free-Float
42.1 %
Free-Float capitalization (PKR)
60 559 548
Free-Float capitalization (USD)
217 772
Average Daily Capital Traded
0.45%
Highs and lows
1 week
91.10
101.00
1 month
86.00102.52
Current year
82.00109.50
1 year
61.50113.00
3 years
51.00484.79
5 years
26.93484.79
10 years
26.93484.79
Indicators
Moving average 5 days
97.35
Moving average 20 days
95.57
Moving average 50 days
91.71
Moving average 100 days
94.59
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
65.29
RSI 14 days
61.30
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +3.01% | -6.30% | +24.94% | 5L | ||
| -0.50% | -1.90% | -2.51% | +33.11% | 7.73TCr | ||
| +1.35% | +2.08% | -14.44% | -7.21% | 3.31TCr | ||
| -0.62% | -2.15% | -12.50% | -2.61% | 3.09TCr | ||
| +0.24% | -9.13% | -6.62% | -5.38% | 1.59TCr | ||
| -1.34% | -1.30% | -0.31% | +39.52% | 1.46TCr | ||
| -0.90% | -1.33% | -14.54% | -11.42% | 1.2TCr | ||
| -0.53% | +0.23% | +3.12% | +16.92% | 775.57Cr | ||
| +1.93% | +0.84% | -17.98% | -7.18% | 682.05Cr | ||
| -1.50% | -6.71% | -0.65% | -28.46% | 344.11Cr | ||
| +0.63% | +2.25% | -6.81% | +5.80% | 299.38Cr | ||
| +1.35% | +0.53% | -17.83% | -0.88% | 262.38Cr | ||
| 0.00% | +2.00% | +2.00% | -26.09% | 196.51Cr | ||
| -1.04% | -0.84% | -2.73% | +2.99% | 140.46Cr | ||
| +4.78% | 0.00% | +6.64% | -24.09% | 131.67Cr | ||
| +0.18% | -2.75% | -7.08% | -5.89% | 79Cr | ||
| Average | +0.34% | -0.83% | -6.16% | +0.25% | ||
| Weighted average by Cap. | -0.11% | -1.76% | -7.08% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.30% | ||
| 2023 | +40.10% | ||
| 2022 | -45.58% | ||
| 2021 | +136.60% | ||
| 2020 | +31.40% | ||
| 2019 | -4.26% | ||
| 2018 | -52.38% | ||
| 2017 | -17.75% | ||
| 2016 | +192.68% | ||
| 2015 | -1.20% | ||
| 2014 | +117.28% | ||
| 2013 | +46.92% | ||
| 2012 | +131.73% | ||
| 2011 | -61.31% | ||
| 2010 | -21.20% | ||
| 2009 | -71.61% | ||
| 2008 | +54.31% | ||
| 2007 | +31.25% | ||
| 2006 | -8.57% | ||
| 2005 | -45.05% | ||
| 2004 | +203.33% | ||
| 2003 | +90.91% | ||
| 2002 | +83.33% | ||
| 2001 | -45.45% | ||
| 2000 | +10.00% | ||
| 1999 | 0.00% | ||
| 1998 | +21.21% | ||
| 1997 | -8.33% | ||
| 1996 | -35.71% | ||
| 1995 | -9.09% |
- Stock Market
- Equities
- BUXL Stock
- Quotes Buxly Paints Limited
