BUTLER NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 USD | -0.66% |
|
-1.43% | +13.70% |
| 15/03 | Butler National Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
| 14/02 | Butler National Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.83782 $ | 0.8497 $ | 0.8355 $ | 0.83 $ |
| Volume | 19 421 | 26 611 | 2 782 | 19 397 |
| Change | +3.43% | +1.42% | -1.67% | -0.66% |
| Opening | 0.81 | 0.82 | 0.85 | 0.84 |
| High | 0.85 | 0.85 | 0.85 | 0.84 |
| Low | 0.81 | 0.82 | 0.83 | 0.81 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.43% | ||
| Current month | +8.50% | ||
| 1 month | +7.46% | ||
| 3 months | +8.36% | ||
| 6 months | +21.19% | ||
| Current year | +13.70% | ||
| 1 year | +20.73% | ||
| 3 years | +38.33% | ||
| 5 years | +107.50% | ||
| 10 years | +316.04% |
Volumes
marketsDaily volume
19 397
Estimated daily volume
19 397
Avg. Volume 20 sessions
28 108
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
23 329.64
Record volume 1
6 136 000
Record volume 2
1 798 800
Record volume 3
1 754 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 524 890
Net sales (USD)
75 182 000
Number of employees
364
Sales / Employee (USD)
206 544
Free-Float
49.76 %
Free-Float capitalization (USD)
33 141 407
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.81
0.85
1 month
0.760.93
Current year
0.720.93
1 year
0.570.93
3 years
0.521.01
5 years
0.301.01
10 years
0.131.01
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.81
Moving average 50 days
0.79
Moving average 100 days
0.77
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
56.45
RSI 14 days
57.10
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -1.43% | +13.70% | +20.73% | 57.52M | ||
| -0.30% | +0.20% | +20.30% | +0.89% | 135B | ||
| -0.20% | +1.93% | +10.34% | +31.36% | 78.64B | ||
| +0.28% | +2.49% | +3.89% | +5.11% | 71.78B | ||
| +0.38% | -0.15% | +20.49% | +31.82% | 50.29B | ||
| -1.36% | -2.33% | +35.97% | +170.76% | 43.27B | ||
| -1.07% | +1.95% | +0.54% | +8.75% | 40.6B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 31.56B | ||
| -1.49% | +1.45% | +80.21% | +94.80% | 24.01B | ||
| -0.67% | +3.03% | +20.61% | +44.25% | 23.67B | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.47B | ||
| -.--% | -0.55% | +44.83% | +100.19% | 13.31B | ||
| +2.75% | +4.94% | +68.89% | +64.50% | 12.49B | ||
| +0.05% | +0.44% | +6.71% | +37.05% | 10.97B | ||
| -4.60% | -1.74% | +44.60% | +52.64% | 10.68B | ||
| -1.68% | -2.30% | +9.48% | +51.51% | 10.36B | ||
| Average | -0.70% | +0.08% | +28.00% | +63.15% | ||
| Weighted average by Cap. | -0.48% | +0.66% | +22.16% | +47.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e0aa193.55lvGoIggwnkw22k605A7BNUovb7XgbZejLYAmIpcSU.rcYETq8U4G-r9Dvq2SltpGcB24eSAW6hCXydTBtbE3Gz0x17r27pS4GtVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:54 am | 0.83 | 1,030 | 38,784 |
| 01:12:54 am | 0.83 | 1,030 | 37,754 |
| 09:51:45 pm | 0.8206 | 7,882 | 36,724 |
| 09:51:45 pm | 0.8206 | 7,882 | 28,842 |
| 09:51:33 pm | 0.8102 | 5,000 | 20,960 |
| 09:51:33 pm | 0.8102 | 5,000 | 15,960 |
| 09:51:18 pm | 0.8206 | 300 | 10,960 |
| 09:51:18 pm | 0.8206 | 300 | 10,660 |
| 08:29:46 pm | 0.831 | 180 | 10,360 |
| 08:29:46 pm | 0.831 | 180 | 10,180 |
Monthly variations
Annual change
| 2024 | +13.70% | ||
| 2023 | +4.29% | ||
| 2022 | -10.26% | ||
| 2021 | +43.65% | ||
| 2020 | -23.52% | ||
| 2019 | +97.22% | ||
| 2018 | +17.07% | ||
| 2017 | +34.28% | ||
| 2016 | +14.50% | ||
| 2015 | +25.00% | ||
| 2014 | +25.89% | ||
| 2013 | -33.46% | ||
| 2012 | -51.03% | ||
| 2011 | -19.59% | ||
| 2010 | +18.29% | ||
| 2009 | +70.83% | ||
| 2008 | -31.23% | ||
| 2007 | +24.64% | ||
| 2006 | -6.67% | ||
| 2005 | -55.88% | ||
| 2004 | +44.68% | ||
| 2003 | +235.71% | ||
| 2002 | -17.65% | ||
| 2001 | +88.89% | ||
| 2000 | +21.62% | ||
| 1999 | -81.78% | ||
| 1998 | -53.57% | ||
| 1997 | -55.56% | ||
| 1996 | -17.11% | ||
| 1995 | +5.56% | ||
| 1994 | +260.00% | ||
| 1989 | -28.57% | ||
| 1988 | 0.00% | ||
| 1987 | -22.22% | ||
| 1986 | -45.45% | ||
| 1985 | -2.94% |
- Stock Market
- Equities
- BUKS Stock
- Quotes Butler National Corporation
