BUSINESS ONLINE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 THB | -0.58% |
|
+3.01% | -5.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.3 ฿ | 8.4 ฿ | 8.45 ฿ | 8.6 ฿ | 8.55 ฿ |
| Volume | 119 358 | 52 924 | 231 020 | 375 893 | 101 044 |
| Change | 0.00% | +1.20% | +0.60% | +1.78% | -0.58% |
| Opening | 8.25 | 8.30 | 8.45 | 8.50 | 8.55 |
| High | 8.45 | 8.40 | 8.55 | 8.60 | 8.60 |
| Low | 8.25 | 8.30 | 8.45 | 8.45 | 8.50 |
Performance
| 1 day | -0.58% | ||
| 1 week | +3.01% | ||
| Current month | +1.18% | ||
| 1 month | +17.93% | ||
| 3 months | -6.04% | ||
| 6 months | -10.94% | ||
| Current year | -5.00% | ||
| 1 year | -15.35% | ||
| 3 years | -6.56% | ||
| 5 years | +288.64% | ||
| 10 years | +397.09% |
Volumes
marketsDaily volume
101 044
Avg. Volume 20 sessions
218 127
Avg. Volume 20 sessions THB
1 864 985.85
Avg. Volume 20 sessions USD
50 895.46
Record volume 1
313 046 000
Record volume 2
88 036 700
Record volume 3
57 773 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 979 789 996
Capitalization (USD)
190 478 469
Net sales (THB)
783 273 646
Net sales (USD)
21 375 538
Number of employees
110
Sales / Employee (THB)
7 120 670
Sales / Employee (USD)
194 323
Free-Float
23.69 %
Free-Float capitalization (THB)
1 653 522 008
Free-Float capitalization (USD)
45 124 616
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.30
8.60
1 month
7.158.60
Current year
7.109.60
1 year
7.1010.80
3 years
7.1018.40
5 years
2.1618.40
10 years
1.4318.40
Indicators
Moving average 5 days
8.46
Moving average 20 days
7.84
Moving average 50 days
7.93
Moving average 100 days
8.58
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
74.47
RSI 14 days
66.87
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +3.01% | -5.00% | -15.35% | 190M | ||
| +1.17% | +6.75% | +16.31% | +34.74% | 74.21B | ||
| -0.14% | -2.25% | -17.43% | +1.19% | 37B | ||
| +2.02% | +0.49% | +11.58% | +29.08% | 36.86B | ||
| +1.14% | +1.62% | -8.18% | +15.11% | 28.07B | ||
| +1.16% | +1.61% | -10.23% | +8.41% | 16.32B | ||
| +3.19% | +3.46% | +12.17% | +21.27% | 14.97B | ||
| -0.53% | -1.85% | +8.65% | +22.18% | 10.41B | ||
| -1.30% | -3.79% | -26.03% | -8.42% | 4.58B | ||
| +2.42% | +3.96% | -16.92% | -6.36% | 4.3B | ||
| -2.40% | +4.12% | +17.46% | -29.93% | 2.29B | ||
| +0.45% | +7.69% | +14.29% | +25.98% | 2.27B | ||
| -1.33% | -1.41% | +19.12% | +7.05% | 2.07B | ||
| +2.58% | +1.20% | -6.67% | -26.32% | 750M | ||
| 0.00% | +1.43% | +0.71% | -2.07% | 692M | ||
| -0.19% | +5.38% | +13.83% | -6.42% | 469M | ||
| Average | +0.48% | +2.16% | +1.48% | +4.38% | ||
| Weighted average by Cap. | +1.05% | +2.45% | +3.35% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -18.92% | ||
| 2022 | -28.85% | ||
| 2021 | +136.36% | ||
| 2020 | +126.03% | ||
| 2019 | +44.55% | ||
| 2018 | -0.98% | ||
| 2017 | +20.00% | ||
| 2016 | -3.41% | ||
| 2015 | -12.87% | ||
| 2014 | +29.49% | ||
| 2013 | -35.00% | ||
| 2012 | +93.55% | ||
| 2011 | -6.77% | ||
| 2010 | -8.28% | ||
| 2009 | +4.32% | ||
| 2008 | +15.83% | ||
| 2007 | +83.21% | ||
| 2006 | +244.74% | ||
| 2005 | +13.10% | ||
| 2004 | -50.59% |
- Stock Market
- Equities
- BOL Stock
- Quotes Business Online
