BURSHANE LPG (PAKISTAN) LIMITED Quotes Burshane LPG (Pakistan) Limited
Equities
BPL
PK0025901015
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.99 PKR | +2.09% |
|
-2.08% | +29.61% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.5 ₨ | 23.6 ₨ | 23.25 ₨ | 23.5 ₨ | 23.99 ₨ |
| Volume | 1 000 | 7 000 | 500 | 500 | 2 000 |
| Change | -2.97% | -3.67% | -1.48% | +1.08% | +2.09% |
| Opening | 24.50 | 24.25 | 23.25 | 23.50 | 23.25 |
| High | 24.50 | 24.45 | 23.25 | 23.50 | 23.99 |
| Low | 24.50 | 23.50 | 23.25 | 23.50 | 23.01 |
Performance
| 1 day | +2.09% | ||
| 1 week | -2.08% | ||
| Current month | -11.18% | ||
| 1 month | -22.81% | ||
| 3 months | +18.47% | ||
| 6 months | +39.15% | ||
| Current year | +29.61% | ||
| 1 year | +48.91% | ||
| 3 years | +17.02% | ||
| 5 years | -12.12% | ||
| 10 years | -33.18% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
18 867
Avg. Volume 20 sessions PKR
452 619.33
Avg. Volume 20 sessions USD
1 627.62
Record volume 1
1 121 000
Record volume 2
491 429
Record volume 3
471 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
539 366 518
Capitalization (USD)
1 939 562
Net sales (PKR)
3 533 606 000
Net sales (USD)
12 706 847
Number of employees
79
Sales / Employee (PKR)
44 729 190
Sales / Employee (USD)
160 846
Free-Float
100 %
Free-Float capitalization (PKR)
539 366 518
Free-Float capitalization (USD)
1 939 562
Average Daily Capital Traded
0.08%
Highs and lows
1 week
23.01
24.45
1 month
23.0133.48
Current year
15.5133.48
1 year
14.5133.48
3 years
14.5133.48
5 years
14.5140.09
10 years
14.51164.99
Indicators
Moving average 5 days
23.77
Moving average 20 days
27.69
Moving average 50 days
24.02
Moving average 100 days
21.52
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+15.42%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
32.66
RSI 14 days
40.32
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -2.08% | +29.61% | +48.91% | 1.94M | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 142B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +10.27% | 25B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +17.09% | 17.43B | ||
| Average | +1.01% | -0.56% | +13.45% | +23.13% | ||
| Weighted average by Cap. | +0.98% | -1.36% | +13.95% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.61% | ||
| 2023 | +5.77% | ||
| 2022 | -25.47% | ||
| 2021 | -19.03% | ||
| 2020 | -1.36% | ||
| 2019 | -15.13% | ||
| 2018 | -11.18% | ||
| 2017 | -42.21% | ||
| 2016 | -13.81% | ||
| 2015 | +28.91% | ||
| 2014 | +47.43% | ||
| 2013 | +14.32% | ||
| 2012 | +60.04% | ||
| 2011 | -33.43% | ||
| 2010 | -43.93% | ||
| 2009 | -24.86% | ||
| 2008 | -0.07% | ||
| 2007 | -65.81% | ||
| 2006 | -15.23% | ||
| 2005 | -15.66% | ||
| 2004 | +65.00% | ||
| 2003 | +114.29% | ||
| 2002 | +1.82% | ||
| 2001 | -0.05% | ||
| 2000 | 0.00% | ||
| 1999 | +0.05% | ||
| 1998 | -28.57% | ||
| 1997 | +7.69% | ||
| 1996 | -12.00% |
- Stock Market
- Equities
- BPL Stock
- Quotes Burshane LPG (Pakistan) Limited
