BURNHAM HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 USD | -0.39% |
|
-0.39% | +9.36% |
| 22/04 | Burnham Holdings, Inc. Declares Quarterly Common Stock Dividend, Payable on June 27, 2024 | CI |
| 22/04 | Earnings Flash (BURCA) BURNHAM HOLDINGS Posts Q1 Revenue $56M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 30/04/2024 | |
|---|---|---|
| Last | 12.9 $ | 12.85 $ |
| Volume | 850 | 6 900 |
| Change | +∞% | -0.39% |
| Opening | 13.00 | 13.01 |
| High | 13.00 | 13.01 |
| Low | 12.90 | 12.85 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.39% | ||
| Current month | -4.81% | ||
| 1 month | -2.28% | ||
| 3 months | +10.68% | ||
| 6 months | +6.82% | ||
| Current year | +9.36% | ||
| 1 year | -0.62% | ||
| 3 years | -10.45% | ||
| 5 years | -11.38% | ||
| 10 years | -30.28% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
24 538
Avg. Volume 20 sessions
1 025
Daily volume ratio
23.94
Avg. Volume 20 sessions USD
13 171.25
Record volume 1
137 380
Record volume 2
81 400
Record volume 3
67 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 202 269
Net sales (USD)
252 982 000
Number of employees
800
Sales / Employee (USD)
316 228
Free-Float
92.89 %
Free-Float capitalization (USD)
57 749 611
Average Daily Capital Traded
0.02%
Highs and lows
1 month
12.38
13.35
Current year
11.5115.01
1 year
11.5015.01
3 years
11.5015.01
5 years
8.5019.49
10 years
8.5022.54
Indicators
Moving average 5 days
12.90
Moving average 20 days
8.47
Moving average 50 days
9.91
Moving average 100 days
12.42
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-34.08%
Price spread / (MMA50)
-22.89%
Price spread / (MMA100)
-3.32%
RSI 9 days
41.03
RSI 14 days
43.24
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.39% | +9.36% | -0.62% | 58.2M | ||
| +6.69% | +9.29% | +32.23% | +71.82% | 68.32B | ||
| -0.83% | +13.59% | +9.03% | +52.14% | 56.5B | ||
| +0.05% | +0.28% | +13.38% | +9.64% | 44.51B | ||
| +2.76% | +10.49% | -5.39% | -11.68% | 39.54B | ||
| -0.58% | -0.31% | +6.18% | +68.25% | 17B | ||
| -0.49% | +8.23% | +4.46% | +29.83% | 16.45B | ||
| -0.74% | -4.52% | +1.83% | +19.68% | 12.37B | ||
| -0.96% | +0.98% | -27.12% | -53.41% | 9.61B | ||
| +0.47% | +6.88% | +28.13% | +45.04% | 7.71B | ||
| +0.48% | +6.62% | +50.74% | +84.56% | 5.82B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.68B | ||
| +0.63% | +11.89% | +36.39% | +125.37% | 3.7B | ||
| +1.50% | +2.76% | +58.28% | +102.53% | 3.63B | ||
| -3.28% | +1.94% | -22.81% | -52.77% | 1.87B | ||
| +2.10% | +4.79% | +12.10% | +37.27% | 1.54B | ||
| Average | +0.25% | +6.49% | +13.64% | +30.91% | ||
| Weighted average by Cap. | +1.65% | +7.26% | +13.37% | +36.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92155f5f309deed85.0MFcHNFfeqlg2v5qNVPGCzh7y5W3E5MENhGPvRKKMgQ.j_M0dugHFecol7ETWSS-U2o8vtaDar58elz7jnDZWDyotjFrqTgz-TSbpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:42 pm | 12.85 | 1,000 | 13,600 |
| 08:48:42 pm | 12.85 | 1,000 | 12,600 |
| 08:45:07 pm | 12.85 | 500 | 11,600 |
| 08:45:07 pm | 12.85 | 500 | 11,100 |
| 08:36:50 pm | 12.85 | 400 | 10,600 |
| 08:36:50 pm | 12.85 | 400 | 10,200 |
| 08:36:41 pm | 12.85 | 100 | 9,800 |
| 08:36:41 pm | 12.85 | 100 | 9,700 |
| 08:30:04 pm | 12.87 | 500 | 9,600 |
| 08:30:04 pm | 12.87 | 500 | 9,100 |
Monthly variations
Annual change
| 2024 | +9.79% | ||
| 2023 | -6.00% | ||
| 2022 | -9.68% | ||
| 2021 | +8.55% | ||
| 2020 | -9.57% | ||
| 2019 | +1.37% | ||
| 2018 | -10.83% | ||
| 2017 | -0.95% | ||
| 2016 | -5.23% | ||
| 2015 | -16.90% | ||
| 2014 | +6.38% | ||
| 2013 | +31.93% | ||
| 2012 | 0.00% | ||
| 2011 | -8.01% | ||
| 2010 | +63.05% | ||
| 2009 | -5.47% | ||
| 2008 | -30.45% | ||
| 2007 | -12.95% | ||
| 2006 | -22.79% | ||
| 2005 | -17.31% | ||
| 2004 | -5.45% | ||
| 2003 | +46.67% | ||
| 1999 | -1.32% | ||
| 1998 | -17.84% | ||
| 1997 | +54.17% | ||
| 1996 | +20.00% | ||
| 1995 | -5.66% | ||
| 1987 | +1.92% | ||
| 1986 | +13.04% | ||
| 1985 | +27.78% | ||
| 1984 | +50.00% | ||
| 1983 | +25.00% | ||
| 1982 | -4.00% | ||
| 1981 | -3.85% | ||
| 1980 | -16.13% | ||
| 1979 | +3.33% | ||
| 1978 | -25.00% | ||
| 1977 | +75.44% | ||
| 1976 | +122.66% | ||
| 1975 | +118.18% |
- Stock Market
- Equities
- BURCA Stock
- Quotes Burnham Holdings, Inc.
