BURJEEL HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 AED | -1.01% |
|
-0.68% | -5.47% |
| 08/05 | UAE Stocks Close Higher Amid First Quarter Earnings Buzz | MT |
| 08/05 | Burjeel Posts Lower Q1 Net Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.01 AED | 2.94 AED | 2.97 AED | 2.94 AED |
| Volume | 4 159 549 | 1 914 969 | 1 943 770 | 1 667 241 |
| Change | +0.33% | -2.33% | +1.02% | -1.01% |
| Opening | 3.01 | 2.94 | 2.93 | 2.99 |
| High | 3.01 | 2.99 | 3.01 | 3.00 |
| Low | 2.99 | 2.94 | 2.93 | 2.94 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.68% | ||
| 1 month | -2.33% | ||
| 3 months | -11.18% | ||
| 6 months | -0.68% | ||
| Current year | -5.47% | ||
| 1 year | +27.83% |
Volumes
marketsDaily volume
1 667 241
Estimated daily volume
1 667 241
Avg. Volume 20 sessions
2 200 474
Daily volume ratio
0.76
Avg. Volume 20 sessions AED
6 469 393.56
Avg. Volume 20 sessions USD
1 761 531.76
Record volume 1
147 214 900
Record volume 2
82 888 190
Record volume 3
67 666 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
15 300 992 427
Capitalization (USD)
4 166 261 325
Net sales (AED)
4 535 007 630
Net sales (USD)
1 234 823 623
Free-Float
15.85 %
Free-Float capitalization (AED)
2 425 742 833
Free-Float capitalization (USD)
660 498 239
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.93
3.02
1 month
2.903.11
Current year
2.843.41
1 year
2.133.55
3 years
2.003.55
5 years
2.003.55
10 years
2.003.55
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.00
Moving average 50 days
3.00
Moving average 100 days
3.09
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
47.53
RSI 14 days
47.20
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +7.12% | 11.74B | ||
| +0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
| -0.40% | -2.17% | -4.75% | -17.88% | 7.57B | ||
| -1.02% | +0.89% | +21.11% | +9.64% | 7.22B | ||
| +0.54% | +1.24% | +5.46% | +27.99% | 6.68B | ||
| -1.21% | -1.88% | +45.72% | +171.98% | 4.54B | ||
| -1.31% | +2.35% | -3.49% | +0.36% | 4.32B | ||
| -2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
| -1.85% | +8.40% | -16.88% | -26.08% | 3.36B | ||
| +2.62% | +1.00% | - | - | 3.23B | ||
| +1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
| +1.09% | +0.27% | +5.10% | -29.13% | 3B | ||
| 0.00% | +7.02% | +7.02% | +19.61% | 2.64B | ||
| Average | -0.27% | +0.79% | +3.80% | +20.39% | ||
| Weighted average by Cap. | -0.39% | -0.31% | +1.59% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52b.woMetC-oUbyVtYGel9YBuB55RiYd8rd7ZCDg_FyJjcg.h85Y8mPPEP7Nz-DU2INI6U4XBB5JhvoCD1aIhgj60ob080zhZ54Z6tGG9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:23 pm | 2.94 | 5,773 | 1,667,241 |
| 04:28:56 pm | 2.94 | 47,578 | 1,661,468 |
| 04:28:56 pm | 2.94 | 720 | 1,613,890 |
| 04:28:56 pm | 2.94 | 50 | 1,613,170 |
| 04:28:56 pm | 2.94 | 1,699 | 1,613,120 |
| 04:28:56 pm | 2.94 | 15,000 | 1,611,421 |
| 04:28:56 pm | 2.94 | 1,000 | 1,596,421 |
| 04:28:56 pm | 2.94 | 2,115 | 1,595,421 |
| 04:28:56 pm | 2.94 | 25,000 | 1,593,306 |
| 04:28:56 pm | 2.94 | 54,838 | 1,568,306 |
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | +37.00% | ||
| 2022 | -1.73% |
- Stock Market
- Equities
- BURJEEL Stock
- Quotes Burjeel Holdings PLC
