BURIRAM SUGAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 THB | +0.43% |
|
+4.44% | +9.81% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.5 ฿ | 4.58 ฿ | 4.68 ฿ | 4.68 ฿ | 4.7 ฿ |
| Volume | 2 234 399 | 149 501 | 392 159 | 122 601 | 100 505 |
| Change | -4.26% | +1.78% | +2.18% | 0.00% | +0.43% |
| Opening | 4.58 | 4.52 | 4.60 | 4.68 | 4.68 |
| High | 4.58 | 4.60 | 4.86 | 4.74 | 4.74 |
| Low | 4.50 | 4.50 | 4.60 | 4.68 | 4.62 |
Performance
| 1 day | +0.43% | ||
| 1 week | +4.44% | ||
| 1 month | -1.26% | ||
| 3 months | +4.91% | ||
| 6 months | -9.62% | ||
| Current year | +9.81% | ||
| 1 year | -32.86% | ||
| 3 years | -32.86% | ||
| 5 years | -24.19% |
Volumes
marketsDaily volume
100 505
Avg. Volume 20 sessions
575 393
Avg. Volume 20 sessions THB
2 704 347.10
Avg. Volume 20 sessions USD
73 550.13
Record volume 1
119 733 000
Record volume 2
62 873 640
Record volume 3
55 077 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 815 342 354
Capitalization (USD)
103 765 866
Net sales (THB)
6 069 487 052
Net sales (USD)
165 071 839
Free-Float
16.15 %
Free-Float capitalization (THB)
616 337 605
Free-Float capitalization (USD)
16 762 534
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.60
4.86
1 month
4.404.86
Current year
4.145.35
1 year
4.146.85
3 years
4.1410.50
5 years
2.0410.50
10 years
2.0414.50
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.67
Moving average 50 days
4.59
Moving average 100 days
4.50
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
53.06
RSI 14 days
52.27
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +4.44% | +9.81% | -32.86% | 104M | ||
| +0.22% | +0.89% | -4.58% | -26.33% | 2.98B | ||
| +1.02% | +0.80% | -1.67% | -13.32% | 1.97B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.85B | ||
| +0.44% | +5.12% | +1.80% | +30.48% | 1.2B | ||
| +0.60% | -4.44% | -11.03% | -5.41% | 1.06B | ||
| +1.26% | +3.90% | +2.22% | +47.26% | 986M | ||
| -0.99% | -3.24% | -0.09% | +24.65% | 912M | ||
| +0.71% | -4.41% | -8.80% | -7.78% | 898M | ||
| +6.77% | +14.76% | +12.53% | +8.88% | 853M | ||
| -1.52% | +2.20% | +3.50% | +0.62% | 839M | ||
| -1.32% | -0.92% | +1.60% | - | 762M | ||
| +0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
| +0.17% | -0.49% | +1.99% | +28.94% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| -1.53% | -4.75% | +99.38% | +291.46% | 483M | ||
| Average | +0.40% | -0.00% | +7.79% | +26.34% | ||
| Weighted average by Cap. | +0.47% | +0.20% | +2.65% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | -50.52% | ||
| 2022 | +57.27% | ||
| 2021 | +79.74% | ||
| 2020 | -22.34% | ||
| 2019 | -30.88% | ||
| 2018 | -39.68% | ||
| 2017 | -25.88% | ||
| 2016 | +15.91% | ||
| 2015 | +74.83% | ||
| 2014 | -13.22% |
- Stock Market
- Equities
- BRR Stock
- Quotes Buriram Sugar