BURGER FUEL GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 NZD | -1.52% |
|
-8.45% | +22.64% |
| 2023 | Burger Fuel Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Burger Fuel Group Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.335 $ | 0.33 $ | 0.33 $ | 0.33 $ | 0.325 $ | 0.325 $ |
| Volume | 2 980 | 485 | 189 | 1 667 | 3 377 | 3 377 |
| Change | -4.29% | -1.49% | 0.00% | 0.00% | -1.52% | -1.52% |
| Opening | 0.34 | 0.33 | 0.33 | 0.33 | 0.33 | 0.325 |
| High | 0.34 | 0.33 | 0.33 | 0.33 | 0.33 | 0.325 |
| Low | 0.34 | 0.33 | 0.33 | 0.33 | 0.33 | 0.325 |
Performance
| 1 day | -1.52% | ||
| 1 week | -8.45% | ||
| Current month | -10.96% | ||
| 1 month | -2.99% | ||
| 3 months | +14.04% | ||
| 6 months | +22.64% | ||
| Current year | +22.64% | ||
| 1 year | +25.00% | ||
| 3 years | -15.58% | ||
| 5 years | -22.62% | ||
| 10 years | -85.56% |
Volumes
marketsDaily volume
3 377
Avg. Volume 20 sessions
2 028
Avg. Volume 20 sessions NZD
659.10
Avg. Volume 20 sessions USD
402.10
Record volume 1
1 275 906
Record volume 2
237 785
Record volume 3
190 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
16 428 316
Capitalization (USD)
10 022 423
Net sales (NZD)
22 799 659
Net sales (USD)
13 909 388
Free-Float
18.95 %
Free-Float capitalization (NZD)
3 112 573
Free-Float capitalization (USD)
1 898 888
Average Daily Capital Traded
0%
Highs and lows
1 week
0.33
0.34
1 month
0.330.39
Current year
0.270.39
1 year
0.240.39
3 years
0.240.41
5 years
0.240.61
10 years
0.243.80
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.36
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
26.03
RSI 14 days
36.17
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -8.45% | +22.64% | +25.00% | 10.02M | ||
| +0.94% | +1.69% | -7.92% | -7.73% | 195B | ||
| +1.16% | +1.23% | +6.12% | +0.63% | 38.72B | ||
| -2.12% | -4.16% | -4.50% | +1.55% | 24.25B | ||
| -0.03% | -2.15% | -8.10% | -1.72% | 22.7B | ||
| +1.85% | +0.69% | +26.20% | +68.99% | 17.79B | ||
| -0.22% | +4.99% | -7.75% | -36.78% | 15.28B | ||
| +0.40% | -1.45% | +51.32% | +88.21% | 11.37B | ||
| +2.86% | +3.51% | +3.51% | -16.92% | 7.22B | ||
| -2.80% | -4.49% | +8.02% | +11.49% | 5.77B | ||
| +0.90% | +0.62% | +39.50% | +47.08% | 4.07B | ||
| -1.26% | -5.01% | -5.49% | -22.74% | 3.82B | ||
| -0.72% | +36.13% | +180.09% | +234.57% | 3.62B | ||
| -1.22% | -3.05% | +9.91% | +31.79% | 3.45B | ||
| -4.50% | -2.95% | -14.58% | +27.98% | 2.36B | ||
| +2.21% | -0.44% | -34.03% | -23.88% | 2.29B | ||
| Average | -0.25% | +1.67% | +16.56% | +26.72% | ||
| Weighted average by Cap. | +0.57% | +0.94% | +0.33% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.64% | ||
| 2023 | -8.62% | ||
| 2022 | -17.14% | ||
| 2021 | -13.58% | ||
| 2020 | -12.90% | ||
| 2019 | -32.61% | ||
| 2018 | -20.69% | ||
| 2017 | -37.86% | ||
| 2016 | -48.15% | ||
| 2015 | -19.64% | ||
| 2014 | +110.00% | ||
| 2013 | +3.23% | ||
| 2012 | +192.45% | ||
| 2011 | +23.26% | ||
| 2010 | -6.52% | ||
| 2009 | +31.43% | ||
| 2008 | -46.15% | ||
| 2007 | -35.00% |
- Stock Market
- Equities
- BFG Stock
- Quotes Burger Fuel Group Limited