BURNING ROCK BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 USD | -0.78% |
|
-7.65% | -18.28% |
| 02/04 | Earnings Flash (BNR.L) BURNING ROCK BIOTECH Posts FY23 Revenue $75.7M | MT |
| 02/04 | Earnings Flash (BNR.L) BURNING ROCK BIOTECH Posts FY23 Loss $-0.90 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 8.3 $ | 7.78 $ | 7.66 $ | 7.6 $ |
| Volume | 6 594 | 6 591 | 5 963 | 13 165 |
| Change | +3.36% | -6.27% | -1.54% | -0.78% |
| Opening | 8.01 | 8.43 | 7.69 | 7.63 |
| High | 8.35 | 8.43 | 7.77 | 8.16 |
| Low | 8.01 | 7.78 | 7.65 | 7.59 |
Performance
| 1 day | -0.78% | ||
| 1 week | -7.65% | ||
| Current month | +0.65% | ||
| 1 month | -11.63% | ||
| 3 months | -4.89% | ||
| 6 months | -15.56% | ||
| Current year | -18.28% | ||
| 1 year | -72.46% | ||
| 3 years | -97.94% |
Volumes
marketsDaily volume
13 175
Estimated daily volume
13 175
Avg. Volume 20 sessions
6 722
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
51 087.20
Record volume 1
502 173
Record volume 2
448 541
Record volume 3
441 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 581 841
Net sales (CNY)
537 435 000
Net sales (USD)
74 199 351
Number of employees
786
Sales / Employee (CNY)
683 760
Sales / Employee (USD)
94 401
Free-Float
62.79 %
Free-Float capitalization (USD)
508 383 345
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.59
8.43
1 month
7.288.99
Current year
5.729.99
1 year
5.7229.20
3 years
5.72375.00
5 years
5.72397.50
10 years
5.72397.50
Indicators
Moving average 5 days
7.87
Moving average 20 days
7.99
Moving average 50 days
7.63
Moving average 100 days
8.16
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
42.68
RSI 14 days
46.20
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -7.65% | -18.28% | -72.46% | 78.58M | ||
| +3.18% | -6.25% | -20.98% | -27.92% | 8.01B | ||
| -0.27% | -0.29% | +67.01% | +106.88% | 4.3B | ||
| -1.20% | +1.28% | -0.91% | +26.09% | 2.55B | ||
| +0.78% | +0.39% | -8.93% | +9.88% | 2.46B | ||
| +0.87% | +6.70% | -38.69% | -49.12% | 2.44B | ||
| -2.30% | -4.56% | -10.75% | -21.22% | 1.89B | ||
| +3.21% | +0.77% | -19.84% | -9.84% | 1.59B | ||
| +0.78% | +1.72% | -40.24% | -48.07% | 1.21B | ||
| +2.80% | +5.72% | +16.56% | +57.43% | 1.17B | ||
| +0.65% | +0.63% | +16.89% | +110.61% | 966M | ||
| +0.79% | -1.70% | -6.53% | -9.08% | 925M | ||
| +1.54% | -2.22% | -12.58% | -12.00% | 906M | ||
| 0.00% | +3.19% | -10.57% | -21.43% | 847M | ||
| -1.42% | -5.76% | -36.04% | - | 811M | ||
| +0.51% | -3.50% | -40.92% | -57.80% | 783M | ||
| Average | +0.60% | +0.11% | -10.30% | -1.20% | ||
| Weighted average by Cap. | +1.07% | -1.34% | -4.93% | +5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c64be99880f7.SwNybKydAtoogMqXV07_YOY-HBwMjhvjLzzSqoxiSmg.PWEZXv37d4Ia84XnFh2UM9BwUnNq0UmnH2vg3qFUDAIJWiBdw_dG6BrDgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.6 | 100 | 11,897 |
| 01:25:17 am | 7.63 | 100 | 11,797 |
| 01:25:17 am | 7.62 | 100 | 11,697 |
| 01:25:17 am | 7.62 | 100 | 11,597 |
| 01:25:17 am | 7.62 | 100 | 11,497 |
| 09:33:22 pm | 8 | 434 | 11,397 |
| 09:29:32 pm | 8.16 | 100 | 10,963 |
| 08:24:50 pm | 7.64 | 100 | 10,863 |
| 08:24:30 pm | 7.6 | 100 | 10,763 |
| 07:40:51 pm | 7.65 | 263 | 10,663 |
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | -58.67% | ||
| 2022 | -76.39% | ||
| 2021 | -58.74% | ||
| 2020 | -6.21% |
- Stock Market
- Equities
- BNR Stock
- Quotes Burning Rock Biotech Limited
