|
Delayed
Nasdaq
09:31:15 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.950 USD | +8.74% |
|
-0.50% | -50.62% |
Stock exchange
Quotes 5-day view: Burning Rock Biotech Limited
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $10.19 | $9.450 | $9.220 | $9.150 | $9.950 |
| Volume | 29,177 | 5,704 | 3,403 | 3,621 | 1,27,551 |
| Change | +1.90% | -7.26% | -2.43% | -0.76% | +8.74% |
| Opening | $9.790 | $9.560 | $9.330 | $9.450 | $9.560 |
| High | $10.30 | $9.790 | $9.680 | $9.480 | $10.42 |
| Low | $9.790 | $9.400 | $9.220 | $9.150 | $9.280 |
Performance
| 1 day | +11.75% | ||
| 1 week | -0.50% | ||
| Current month | +5.29% | ||
| 1 month | +12.56% | ||
| 3 months | +14.50% | ||
| 6 months | -57.73% | ||
| Current year | -50.62% | ||
| 1 year | +25.16% | ||
| 3 years | -21.65% | ||
| 5 years | -95.15% |
Volumes
marketsDaily volume
1,27,551
Estimated daily volume
1,67,501
Avg. Volume 20 sessions
7,175
Daily volume ratio
23.35
Avg. Volume 20 sessions USD
71,391.25
Record volume 1
5,88,663
Record volume 2
5,02,173
Record volume 3
4,48,541
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,64,99,029
Net sales (CNY)
53,95,68,000
Net sales (USD)
8,02,97,637
Free-Float
61.34 %
Free-Float capitalization (USD)
62,10,13,554
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.602
Moving average 20 days
9.627
Moving average 50 days
9.319
Moving average 100 days
12.03
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
+20.93%
STIM
RSI 9 days
45.29
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.74% | -0.50% | +25.16% | -21.65% | 9.65Cr | |
| -0.03% | -4.20% | +93.67% | +445.95% | 4.69TCr | |
| -0.61% | -1.75% | +20.74% | +61.72% | 2.69TCr | |
| +3.04% | -3.79% | -18.74% | -40.06% | 663.74Cr | |
| -2.66% | -2.16% | +3.93% | +136.79% | 595.74Cr | |
| +0.47% | -0.58% | +15.36% | +77.39% | 338.86Cr | |
| -0.07% | -2.66% | -31.72% | +1,887.87% | 258.62Cr | |
| +0.26% | -6.60% | +112.58% | +22.69% | 223.55Cr | |
| +7.01% | +6.62% | +29.74% | +35.37% | 209.42Cr | |
| -2.60% | -5.64% | -13.69% | -55.31% | 183.43Cr | |
| Average | +1.65% | -2.74% | +23.70% | +255.08% | 985.98Cr | |
| Weighted average by Cap. | -0.03% | -3.23% | +51.81% | +286.79% |
Historical Quotes: Burning Rock Biotech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b61a3a9ddd99247d3f.MtadSF6KabxaxYI_eloXquKdOe5ZMXDjIwds_6ZVDws.Bo7cHQfFOvALlrZlIj5ZnaPYQYUvfUOld2g5i5ATbX16r_EtaMgQhGKB0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:15 pm | 9.950 | 100 | 1,19,889 |
| 09:24:33 pm | 10.05 | 100 | 1,19,789 |
| 09:24:30 pm | 10.00 | 100 | 1,19,689 |
| 09:24:29 pm | 9.950 | 100 | 1,19,589 |
| 09:05:14 pm | 10.00 | 100 | 1,19,489 |
| 09:05:04 pm | 10.14 | 305 | 1,19,389 |
| 09:05:04 pm | 10.14 | 286 | 1,19,084 |
| 09:05:04 pm | 10.09 | 100 | 1,18,798 |
| 09:05:04 pm | 10.09 | 100 | 1,18,698 |
| 09:01:46 pm | 10.00 | 300 | 1,18,598 |
Price Extremes
| 1 week | 9.15 |  | 10.42 |
| 1 month | 8.81 | | 11.27 |
| Current year | 6.79 | | 41.72 |
| 1 year | 6.79 | | 41.72 |
| 3 years | 2.18 | | 41.72 |
| 5 years | 2.18 | | 213.65 |
| 10 years | 2.18 | | 397.5 |
Monthly variations
Annual variations
| 2026 | -54.59% | ||
| 2025 | +198.52% | ||
| 2024 | -27.42% | ||
| 2023 | -58.67% | ||
| 2022 | -76.39% | ||
| 2021 | -58.74% | ||
| 2020 | -6.21% |
- Stock Market
- Stocks
- BNR Stock
- Quotes Burning Rock Biotech Limited
Select your edition
All financial news and data tailored to specific country editions
