Quotes Bureau Veritas SA

Equities

BVI

FR0006174348

Business Support Services

Market Closed - Euronext Paris Other stock markets 10:25:00 16/01/2026 pm IST			After hours 02:29:59 am
27.20 ^EUR	-0.95%		27.24	+0.15%

09:22pm	HyOrc Corporation Advances Green Methanol Platform as Demand and Economics Align Across European Markets	CI
14/01	Bureau Veritas acquires Greenfin labelling activities from Caisse des Dépôts	RE

Quotes 5-day view: Bureau Veritas SA

Real-time Euronext Paris

Bureau Veritas SA(BVI) : Historical Chart (5-day)

	13/01/2026	14/01/2026	15/01/2026	Today	16/01/2026
Last	27.16 €	26.98 €	27.46 €	27.20 €	27.20 €
Volume	8,98,375	9,05,299	8,27,874	8,51,341	8,51,341
Change	+0.44%	-0.66%	+1.78%	-0.95%	-0.95%
Opening	27.10 €	27.16 €	26.92 €	27.42 €	27.42 €
High	27.56 €	27.52 €	27.46 €	27.46 €	27.46 €
Low	27.06 €	26.94 €	26.86 €	27.04 €	27.04 €

Performance

1 day	-0.95%
1 week	-0.87%
Current month	+0.07%
1 month	+3.82%
3 months	+0.07%
6 months	-2.23%
Current year	+0.07%
1 year	-10.23%
3 years	+3.03%
5 years	+18.83%
10 years	+58.09%

Volumes

markets

Daily volume

8,51,341

Estimated daily volume

8,51,341

Avg. Volume 20 sessions

8,36,193

Daily volume ratio

1.02

Avg. Volume 20 sessions

2,27,44,449.6

Avg. Volume 20 sessions USD

2,63,86,063.43

Record volume 1

5,15,17,160

Record volume 2

1,02,87,012

Record volume 3

93,15,824

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

12,18,95,05,345

Capitalization (USD)

14,13,93,17,185

Net sales (EUR)

6,24,09,00,000

Net sales (USD)

7,23,91,83,389

Number of employees

82,264

Sales / Employee (EUR)

75,864

Sales / Employee (USD)

87,999

Free-Float

71.77 %

Free-Float capitalization (EUR)

8,96,56,49,806

Free-Float capitalization (USD)

10,39,97,79,383

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

27.27

Moving average 20 days

27.11

Moving average 50 days

27.23

Moving average 100 days

27.03

Price spread / (MMA5)

+0.26%

Price spread / (MMA20)

-0.34%

Price spread / (MMA50)

+0.11%

Price spread / (MMA100)

-0.63%

STIM

RSI 9 days

46.28

RSI 14 days

48.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BUREAU VERITAS SA	-0.95%	-0.87%	-10.23%	+3.03%	1.41TCr
CINTAS CORPORATION	-0.08%	+1.19%	-1.33%	+75.71%	7.82TCr
RB GLOBAL, INC.	+1.05%	+3.39%	+25.66%	+88.68%	2.07TCr
JACOBS SOLUTIONS INC.	-1.10%	-0.01%	+1.16%	+12.45%	1.67TCr
INTERTEK GROUP PLC	-0.82%	-0.78%	-4.14%	+7.06%	949.72Cr
ALS LIMITED	+1.88%	+4.83%	+53.05%	+89.37%	797.55Cr
GENPACT LIMITED	-0.67%	-4.83%	+2.39%	-3.10%	796.9Cr
EXLSERVICE HOLDINGS, INC.	+0.33%	+0.21%	-9.12%	+24.06%	669.93Cr
ISS A/S	-0.59%	+3.30%	+83.90%	+59.89%	598.1Cr
Average	-0.06%	+1.39%	+15.70%	+39.68%	1.87TCr
Weighted average by Cap.	-0.08%	+2.11%	+6.83%	+55.30%

See all sector performances

Historical Quotes: Bureau Veritas SA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ae.wfzsJIk0_SOlYyqGUkdKj8VKs81WcaMmfsMKbb2cdqc.rrGOFPwHsHniUkXCCwoi36ol3fgyKe1_M4pnONvVNOiDqYgW-wOsdP8bSQ

Date	Price	Volume	Total
09:59:49 pm	27.22	85	2,54,593
09:59:49 pm	27.22	52	2,54,508
09:59:27 pm	27.22	46	2,54,456
09:59:07 pm	27.22	386	2,54,410
09:59:07 pm	27.22	219	2,54,024
09:59:06 pm	27.22	11	2,53,805
09:59:06 pm	27.22	13	2,53,794
09:59:06 pm	27.22	300	2,53,781
09:59:06 pm	27.22	272	2,53,481
09:59:06 pm	27.22	86	2,53,209

Chart

Duration

Period

More charts

Course Extremes

1 week	26.86	27.64
1 month	26.26	27.76
Current year	26.56	27.76
1 year	24.12	31.3
3 years	20.67	31.54
5 years	20.67	31.54
10 years	15.16	31.54

Monthly variations

Annual variations

2026	+0.07%
2025	-7.36%
2024	+28.29%
2023	-7.07%
2022	-15.66%
2021	+34.10%
2020	-6.45%
2019	+30.71%
2018	-21.92%
2017	+23.79%
2016	+0.11%
2015	+0.44%
2014	-13.82%
2013	+0.39%
2012	+50.36%
2011	-0.74%
2010	+55.80%
2009	+26.67%
2008	-29.04%
2007	+6.58%