Quotes Bureau Veritas SA

Equities

BVI

FR0006174348

Business Support Services

Market Closed - Euronext Paris Other stock markets 09:25:00 05/06/2026 pm IST			5-day change	1st Jan Change
25.63 ^EUR	-0.54%		-1.42%	-5.70%

03/06	Strain grows on shipping industry with vessels stuck inside Hormuz	RE
19/05	Bureau Veritas SA Announces Board and Committee Changes	CI

Quotes 5-day view: Bureau Veritas SA

Real-time Euronext Paris

Bureau Veritas SA(BVI) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	25.99 €	25.32 €	25.06 €	25.77 €	25.63 €
Volume	8,58,880	14,92,557	10,98,546	10,99,059	5,86,430
Change	-0.04%	-2.58%	-1.03%	+2.83%	-0.54%
Opening	25.85 €	26.03 €	25.25 €	25.00 €	25.78 €
High	26.11 €	26.25 €	25.36 €	25.82 €	26.01 €
Low	25.73 €	25.32 €	25.02 €	24.92 €	25.59 €

Performance

1 day	-0.54%
1 week	-1.42%
Current month	-1.42%
1 month	-3.28%
3 months	-11.38%
6 months	-4.01%
Current year	-5.70%
1 year	-14.62%
3 years	+6.30%
5 years	-0.08%
10 years	+32.49%

Volumes

markets

Daily volume

5,86,430

Estimated daily volume

5,86,430

Avg. Volume 20 sessions

9,31,931

Daily volume ratio

0.63

Avg. Volume 20 sessions

2,38,85,391.53

Avg. Volume 20 sessions USD

2,75,08,805.43

Record volume 1

5,15,17,160

Record volume 2

1,02,87,012

Record volume 3

93,15,824

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

11,38,11,51,845

Capitalization (USD)

13,14,22,07,673

Net sales (EUR)

6,46,64,00,000

Net sales (USD)

7,46,69,74,596

Number of employees

80,449

Sales / Employee (EUR)

80,379

Sales / Employee (USD)

92,816

Free-Float

96.92 %

Free-Float capitalization (EUR)

11,27,44,88,063

Free-Float capitalization (USD)

13,01,90,39,334

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

25.55

Moving average 20 days

26.21

Moving average 50 days

26.53

Moving average 100 days

27.09

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

+2.26%

Price spread / (MMA50)

+3.50%

Price spread / (MMA100)

+5.71%

RSI 9 days

44.94

RSI 14 days

44.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BUREAU VERITAS SA	-0.54%	-1.42%	-14.62%	+6.30%	1.31TCr
AUTOMATIC DATA PROCESSING, INC.	+0.28%	+4.56%	-28.90%	+7.27%	9.27TCr
CINTAS CORPORATION	-0.06%	+5.02%	-20.74%	+48.56%	7.2TCr
RB GLOBAL, INC.	-0.99%	-1.75%	-0.73%	+92.47%	1.95TCr
JACOBS SOLUTIONS INC.	-0.83%	+2.24%	-1.96%	+7.21%	1.45TCr
INTERTEK GROUP PLC	+1.21%	+2.54%	+14.79%	+26.77%	1.12TCr
ALS LIMITED	-0.13%	+0.42%	+44.10%	+100.42%	850.21Cr
ISS A/S	-1.71%	-4.32%	+44.81%	+87.73%	615.72Cr
GENPACT LIMITED	-0.73%	-1.00%	-22.52%	-12.73%	552.93Cr
DKSH HOLDING AG	+0.16%	+1.45%	-2.93%	-6.54%	514.41Cr
Average	-0.33%	+1.11%	+1.13%	+35.75%	2.48TCr
Weighted average by Cap.	-0.07%	+3.19%	-15.02%	+31.19%

See all sector performances

Historical Quotes: Bureau Veritas SA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

324.wgpYO72DI5tmCP_QD0uIYRJsRLvyMxYfZYfnJLDP2yI.sUcSSIWxYvQUYZicXnLKEUE8CPmrR1l-HdXVZ-W7imCsWD9u5NZ01w9bpg

Date	Price	Volume	Total
09:05:10 pm	25.63	4,159	1,92,803
09:05:10 pm	25.63	1,432	1,88,644
08:59:58 pm	25.61	160	1,87,212
08:59:58 pm	25.61	92	1,87,052
08:58:30 pm	25.60	6	1,86,960
08:58:30 pm	25.60	15	1,86,954
08:58:30 pm	25.60	209	1,86,939
08:58:02 pm	25.61	96	1,86,730
08:58:02 pm	25.61	376	1,86,634
08:58:02 pm	25.61	211	1,86,258

Chart

Duration

Period

More charts

Course Extremes

1 week	24.92	26.25
1 month	24.92	27.34
Current year	24.58	29.61
1 year	24.58	30.16
3 years	20.67	31.54
5 years	20.67	31.54
10 years	15.16	31.54

Monthly variations

Annual variations

2026	-5.70%
2025	-7.36%
2024	+28.29%
2023	-7.07%
2022	-15.66%
2021	+34.10%
2020	-6.45%
2019	+30.71%
2018	-21.92%
2017	+23.79%
2016	+0.11%
2015	+0.44%
2014	-13.82%
2013	+0.39%
2012	+50.36%
2011	-0.74%
2010	+55.80%
2009	+26.67%
2008	-29.04%
2007	+6.58%