BUMI ARMADA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 MYR | -1.67% |
|
+0.85% | +19.19% |
| 29/02 | Bumi Armada Swings to Loss in Q4; Shares Slump 8% | MT |
| 28/02 | Bumi Armada Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 RM | 0.59 RM | 0.585 RM | 0.6 RM | 0.59 RM |
| Volume | 7 276 900 | 8 461 900 | 17 347 000 | 11 095 500 | 9 783 900 |
| Change | -.--% | -.--% | -0.85% | +2.56% | -1.67% |
| Opening | 0.59 | 0.59 | 0.59 | 0.59 | 0.60 |
| High | 0.60 | 0.59 | 0.60 | 0.60 | 0.60 |
| Low | 0.59 | 0.58 | 0.58 | 0.58 | 0.59 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.85% | ||
| Current month | +1.72% | ||
| 1 month | +1.72% | ||
| 3 months | +6.31% | ||
| 6 months | +5.36% | ||
| Current year | +19.19% | ||
| 1 year | -11.94% | ||
| 3 years | +49.37% | ||
| 5 years | +151.06% | ||
| 10 years | -77.88% |
Volumes
marketsDaily volume
9 783 900
Avg. Volume 20 sessions
16 784 560
Avg. Volume 20 sessions MYR
9 902 890.40
Avg. Volume 20 sessions USD
2 076 081.56
Record volume 1
774 514 000
Record volume 2
584 993 500
Record volume 3
584 732 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 495 868 749
Capitalization (USD)
732 887 908
Net sales (MYR)
2 133 089 000
Net sales (USD)
447 189 310
Free-Float
43.97 %
Free-Float capitalization (MYR)
1 537 195 478
Free-Float capitalization (USD)
322 263 809
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.58
0.60
1 month
0.570.63
Current year
0.500.63
1 year
0.420.68
3 years
0.320.73
5 years
0.110.73
10 years
0.112.68
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
50.51
RSI 14 days
52.79
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +0.85% | +19.19% | -11.94% | 733M | ||
| -0.66% | +3.50% | +21.59% | +48.13% | 4.87B | ||
| -1.59% | -2.46% | +5.10% | +10.48% | 4.21B | ||
| -1.02% | -4.35% | +20.01% | +66.82% | 3.67B | ||
| -1.78% | -0.47% | -3.78% | -23.74% | 1.5B | ||
| -0.54% | -0.85% | +22.27% | +25.41% | 951M | ||
| -1.11% | +7.36% | +29.53% | +81.29% | 771M | ||
| -1.51% | -.--% | +63.12% | +97.73% | 634M | ||
| +0.71% | +2.91% | +3.54% | +32.66% | 497M | ||
| -0.71% | -0.36% | +24.67% | -1.45% | 456M | ||
| -1.30% | +0.70% | +3.41% | +69.74% | 330M | ||
| +1.41% | +7.98% | +17.03% | +95.93% | 322M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +2.13% | -9.07% | -3.58% | +5.64% | 263M | ||
| -.--% | +5.00% | +4.61% | +5.40% | 246M | ||
| -2.57% | +2.71% | -24.22% | -17.83% | 225M | ||
| Average | -0.65% | -0.86% | +13.50% | +32.28% | ||
| Weighted average by Cap. | -1.01% | -0.66% | +15.59% | +35.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.19% | ||
| 2023 | +3.13% | ||
| 2022 | +2.13% | ||
| 2021 | +34.29% | ||
| 2020 | -33.96% | ||
| 2019 | +241.94% | ||
| 2018 | -79.74% | ||
| 2017 | +26.45% | ||
| 2016 | -40.69% | ||
| 2015 | -6.42% | ||
| 2014 | -59.43% | ||
| 2013 | +1.26% | ||
| 2012 | -2.93% | ||
| 2011 | -0.97% |
- Stock Market
- Equities
- ARMADA Stock
- Quotes Bumi Armada
