BUMHAN FUEL CELL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,200 KRW | -0.22% |
|
-16.38% | +9.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 26550 ₩ | 24600 ₩ | 23150 ₩ | 22250 ₩ | 22200 ₩ |
| Volume | 229 770 | 706 244 | 556 225 | 476 527 | 146 188 |
| Change | +2.31% | -7.34% | -5.89% | -3.89% | -0.22% |
| Opening | 26,400.00 | 26,600.00 | 24,300.00 | 22,950.00 | 22,400.00 |
| High | 26,800.00 | 26,650.00 | 24,500.00 | 23,050.00 | 22,400.00 |
| Low | 26,050.00 | 24,000.00 | 23,000.00 | 21,700.00 | 22,000.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -16.38% | ||
| Current month | -16.38% | ||
| 1 month | +15.03% | ||
| 3 months | +25.92% | ||
| 6 months | +21.25% | ||
| Current year | +9.63% | ||
| 1 year | -22.11% |
Volumes
marketsDaily volume
146 188
Avg. Volume 20 sessions
1 283 358
Avg. Volume 20 sessions KRW
28 490 547 600.00
Avg. Volume 20 sessions USD
20 655 647.01
Record volume 1
16 670 000
Record volume 2
5 450 163
Record volume 3
5 042 738
Capital turnover ratio
0.15
Float rotation
0.36
Basic data
Capitalization (KRW)
190 712 677 241
Capitalization (USD)
138 266 691
Net sales (KRW)
31
Net sales (USD)
0
Free-Float
40.6 %
Free-Float capitalization (KRW)
79 030 822 363
Free-Float capitalization (USD)
57 297 346
Average Daily Capital Traded
14.94%
Highs and lows
1 week
21 700.00
26 650.00
1 month
19 110.0029 500.00
Current year
17 210.0029 500.00
1 year
16 630.0030 500.00
3 years
16 630.0052 400.00
5 years
16 630.0052 400.00
10 years
16 630.0052 400.00
Indicators
Moving average 5 days
23 750.00
Moving average 20 days
22 981.00
Moving average 50 days
20 332.20
Moving average 100 days
19 557.80
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
42.85
RSI 14 days
48.81
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -16.38% | +9.63% | -22.11% | 138M | ||
| -5.66% | -2.31% | +18.34% | -6.80% | 117B | ||
| +2.13% | +8.46% | -16.02% | -40.56% | 60.96B | ||
| +0.66% | +6.42% | +24.39% | +52.41% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -17.78% | 15.73B | ||
| -2.13% | -5.02% | -10.33% | -24.54% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -13.47% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | -1.55% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -6.65% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -23.11% | 3.52B | ||
| +9.97% | +18.70% | +71.83% | +124.47% | 3.07B | ||
| -2.36% | -11.02% | -6.25% | -12.86% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.11% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +31.40% | 2.39B | ||
| +2.90% | -1.46% | -15.34% | -13.47% | 2.33B | ||
| Average | +0.62% | +0.08% | +2.03% | -2.65% | ||
| Weighted average by Cap. | -1.25% | +1.60% | +4.16% | -12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | -22.41% | ||
| 2022 | -45.57% |
- Stock Market
- Equities
- A382900 Stock
- Quotes Bumhan Fuel Cell Co., Ltd.
