BUILDERSMART |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 THB | -4.65% |
|
-3.15% | -6.11% |
| 30/04 | BuilderSmart Public Company Limited Announces Audit Committee Appointments | CI |
| 22/02 | BuilderSmart Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.54 ฿ | 2.44 ฿ | 2.54 ฿ | 2.58 ฿ | 2.46 ฿ |
| Volume | 7 110 | 34 320 | 58 470 | 258 000 | 15 902 |
| Change | +∞% | -3.94% | +4.10% | +1.57% | -4.65% |
| Opening | 2.50 | 2.44 | 2.48 | 2.50 | 2.46 |
| High | 2.54 | 2.48 | 2.54 | 2.58 | 2.46 |
| Low | 2.48 | 2.40 | 2.44 | 2.40 | 2.40 |
Performance
| 1 day | -4.65% | ||
| 1 week | -3.15% | ||
| Current month | -3.91% | ||
| 1 month | -2.38% | ||
| 3 months | -5.38% | ||
| 6 months | -6.82% | ||
| Current year | -6.11% | ||
| 1 year | -15.17% | ||
| 3 years | -40.00% | ||
| 5 years | -56.84% | ||
| 10 years | -31.28% |
Volumes
marketsDaily volume
15 902
Avg. Volume 20 sessions
136 919
Avg. Volume 20 sessions THB
336 820.74
Avg. Volume 20 sessions USD
9 153.10
Record volume 1
91 227 223
Record volume 2
89 261 428
Record volume 3
62 489 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
549 999 853
Capitalization (USD)
14 946 246
Net sales (THB)
483 164 497
Net sales (USD)
13 129 995
Number of employees
88
Sales / Employee (THB)
5 490 506
Sales / Employee (USD)
149 204
Free-Float
23.63 %
Free-Float capitalization (THB)
129 974 707
Free-Float capitalization (USD)
3 532 063
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.40
2.58
1 month
2.142.58
Current year
2.142.62
1 year
2.143.04
3 years
2.146.00
5 years
2.106.00
10 years
2.1018.73
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.48
Moving average 50 days
2.53
Moving average 100 days
2.57
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
46.80
RSI 14 days
47.50
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -3.15% | -6.11% | -15.17% | 1.49Cr | ||
| -0.87% | +0.55% | +4.69% | +14.62% | 13TCr | ||
| +1.41% | +6.67% | +9.04% | +6.12% | 608.75Cr | ||
| 0.00% | -3.81% | -13.68% | -30.34% | 361.17Cr | ||
| -1.67% | +4.12% | +22.07% | +10.62% | 358.86Cr | ||
| +0.63% | +0.62% | -2.65% | -9.98% | 226.31Cr | ||
| -0.73% | -5.00% | +3.26% | +16.40% | 187.81Cr | ||
| +1.89% | +3.85% | -25.00% | -51.06% | 178.57Cr | ||
| -0.98% | -0.98% | +6.77% | -3.07% | 174.71Cr | ||
| -0.43% | +8.76% | -12.06% | -30.90% | 131.39Cr | ||
| +0.13% | +2.30% | +14.70% | +0.13% | 130.14Cr | ||
| -0.13% | +2.48% | +15.24% | +9.32% | 129.59Cr | ||
| +1.44% | +1.31% | +25.40% | +24.80% | 117.04Cr | ||
| +2.65% | +7.41% | -4.51% | -16.36% | 99Cr | ||
| -2.29% | -2.29% | +18.75% | +59.81% | 93Cr | ||
| -1.40% | +3.15% | +16.94% | +23.72% | 88Cr | ||
| Average | -0.31% | +1.42% | +4.55% | +0.54% | ||
| Weighted average by Cap. | -0.69% | +0.84% | +4.67% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | -20.61% | ||
| 2022 | -15.38% | ||
| 2021 | +50.00% | ||
| 2020 | -27.78% | ||
| 2019 | -32.08% | ||
| 2018 | -30.26% | ||
| 2017 | +90.00% | ||
| 2016 | -35.44% | ||
| 2015 | -42.10% | ||
| 2014 | +221.89% | ||
| 2013 | -25.22% | ||
| 2012 | +179.01% | ||
| 2011 | +2.53% | ||
| 2010 | -7.06% | ||
| 2009 | +117.95% | ||
| 2008 | -68.55% |
- Stock Market
- Equities
- BSM Stock
- Quotes BuilderSmart