Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
339 SEK | +0.53% | -11.24% | -12.16% |
25/04 | Bufab AB Approves the Proposal of Dividend, Payable on 3 May 2024 | CI |
25/04 | Transcript : Bufab AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 387 kr | 385.4 kr | 342.2 kr | 337.2 kr | 339.4 kr |
Volume | 37 800 | 66 756 | 144 139 | 94 212 | 16 104 |
Change | +1.20% | -0.41% | -11.21% | -1.46% | +0.53% |
Opening | 382.40 | 391.00 | 360.00 | 345.00 | 336.2 |
High | 388.40 | 392.80 | 364.00 | 347.00 | 340 |
Low | 380.80 | 384.80 | 332.20 | 331.20 | 333.4 |
Performance
1 day | +0.53% | ||
1 week | -11.24% | ||
Current month | -19.15% | ||
1 month | -20.81% | ||
3 months | -9.01% | ||
6 months | +31.75% | ||
Current year | -12.16% | ||
1 year | -0.35% | ||
3 years | +45.98% | ||
5 years | +216.60% | ||
10 years | +436.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | -11.24% | -12.16% | -0.35% | 1.17B | ||
-1.96% | -1.42% | +12.14% | +33.60% | 45.6B | ||
+0.04% | +0.89% | +5.25% | +26.62% | 39.03B | ||
+1.09% | -1.40% | +4.75% | +33.34% | 6.99B | ||
+0.11% | +2.18% | +1.04% | +32.47% | 6.04B | ||
-0.01% | +0.82% | -7.94% | +2.74% | 5.25B | ||
-0.34% | -0.14% | +29.24% | +37.11% | 1.59B | ||
+0.06% | +0.36% | +4.63% | +41.47% | 1.55B | ||
+1.85% | +6.95% | +3.80% | +7.90% | 1.06B | ||
+3.16% | +4.28% | -5.74% | -26.25% | 991M | ||
+0.26% | -1.61% | +5.36% | +19.10% | 988M | ||
-0.14% | +0.85% | +51.04% | +101.98% | 824M | ||
+2.14% | +5.73% | +16.09% | +31.78% | 782M | ||
+1.01% | +2.78% | +43.88% | +40.32% | 618M | ||
+0.24% | -4.79% | +2.58% | +12.77% | 582M | ||
+0.11% | +3.76% | +20.10% | +49.39% | 534M | ||
Average | +0.39% | +0.54% | +10.88% | +27.75% | ||
Weighted average by Cap. | -1.28% | -0.12% | +7.86% | +29.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:56:25 pm | 339.4 | 68 | 11,922 |
04:56:25 pm | 339.4 | 52 | 11,854 |
04:55:10 pm | 339.4 | 19 | 11,802 |
04:55:10 pm | 339.4 | 13 | 11,783 |
04:55:09 pm | 339.4 | 47 | 11,770 |
04:51:08 pm | 339.6 | 61 | 11,723 |
04:51:08 pm | 339.6 | 20 | 11,662 |
04:51:08 pm | 339.6 | 30 | 11,642 |
04:48:02 pm | 339.4 | 17 | 11,612 |
04:48:02 pm | 339.4 | 4 | 11,595 |
Monthly variations
Annual change
2024 | -12.73% | ||
2023 | +65.13% | ||
2022 | -47.65% | ||
2021 | +129.94% | ||
2020 | +48.85% | ||
2019 | +52.39% | ||
2018 | -19.34% | ||
2017 | +36.66% | ||
2016 | +40.09% | ||
2015 | -5.53% | ||
2014 | +19.90% |
- Stock Market
- Equities
- BUFAB Stock
- Quotes Bufab AB