BUDIMEX SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730.5 PLN | +1.11% |
|
+5.26% | +16.69% |
| 10/04 | Budimex Consortium's and Victor Energy Signs PLN 233.1 Million Contract with PKP PLK | CI |
| 10/04 | Budimex SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 30/04/2024 | 02/05/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 687.5 zł | 700 zł | 722.5 zł | 730.5 zł | 730.5 zł |
| Volume | 27 376 | 25 367 | 70 551 | 46 682 | 46 682 |
| Change | -0.94% | +1.82% | +3.21% | +1.11% | +1.11% |
| Opening | 692.50 | 687.50 | 705.50 | 723.00 | 723 |
| High | 696.50 | 706.00 | 727.50 | 741.50 | 741.5 |
| Low | 682.00 | 687.50 | 700.00 | 718.50 | 718.5 |
Performance
| 1 day | +1.11% | ||
| 1 week | +5.26% | ||
| Current month | +6.25% | ||
| 1 month | +7.35% | ||
| 3 months | +6.80% | ||
| 6 months | +53.47% | ||
| Current year | +16.69% | ||
| 1 year | +99.59% | ||
| 3 years | +145.55% | ||
| 5 years | +425.54% | ||
| 10 years | +459.77% |
Volumes
marketsDaily volume
46 682
Estimated daily volume
46 682
Avg. Volume 20 sessions
35 677
Daily volume ratio
1.31
Avg. Volume 20 sessions PLN
26 062 048.50
Avg. Volume 20 sessions USD
6 505 113.37
Record volume 1
1 285 352
Record volume 2
842 276
Record volume 3
772 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
18 485 148 709
Capitalization (USD)
4 613 911 603
Net sales (PLN)
9 801 515 000
Net sales (USD)
2 446 467 946
Free-Float
49.86 %
Free-Float capitalization (PLN)
9 216 070 388
Free-Float capitalization (USD)
2 300 340 385
Average Daily Capital Traded
0.14%
Highs and lows
1 week
687.50
741.50
1 month
667.00741.50
Current year
594.00766.00
1 year
331.00766.00
3 years
201.00766.00
5 years
117.00766.00
10 years
96.40766.00
Indicators
Moving average 5 days
697.40
Moving average 20 days
691.58
Moving average 50 days
700.25
Moving average 100 days
671.63
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
54.34
RSI 14 days
52.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +5.26% | +16.69% | +99.59% | 4.61B | ||
| +1.08% | +1.72% | -1.06% | +3.14% | 68.42B | ||
| -0.85% | -5.53% | -2.67% | +44.37% | 57B | ||
| -0.97% | +3.22% | +23.67% | +58.03% | 39.45B | ||
| -0.18% | -0.73% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +4.84% | +7.57% | +22.31% | 27.66B | ||
| -0.30% | -3.50% | +16.37% | -26.96% | 21.04B | ||
| +0.92% | +5.10% | +74.25% | +125.50% | 17.48B | ||
| -1.13% | +2.10% | +25.86% | -17.51% | 17.36B | ||
| -0.12% | +0.46% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | -4.81% | +1.99% | +10.09% | 14.28B | ||
| -3.27% | +0.84% | +0.77% | +12.90% | 13.1B | ||
| -0.96% | -1.15% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.41% | +11.06% | +67.08% | +132.31% | 11.95B | ||
| +0.94% | +1.84% | -3.69% | +21.79% | 10.76B | ||
| Average | -0.10% | +0.96% | +17.87% | +27.02% | ||
| Weighted average by Cap. | -0.07% | +0.28% | +13.06% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
681fb7a6cade932c2f657c1bbf6e71.HWaUgVp3yrNbxPhT7qY_RK-OKpuzXQcS-ruQB6Zv4Dg.RVTyzGohv4A6lr4g3OdgCPzFXtbSMVJgi9bUTsUIlU54CPPHLyKhhReVuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:16 pm | 730.5 | 39 | 46,682 |
| 08:30:24 pm | 730.5 | 17 | 46,643 |
| 08:30:12 pm | 730.5 | 44 | 46,626 |
| 08:30:11 pm | 730.5 | 15 | 46,582 |
| 08:30:11 pm | 730.5 | 72 | 46,567 |
| 08:30:11 pm | 730.5 | 175 | 46,495 |
| 08:30:11 pm | 730.5 | 129 | 46,320 |
| 08:30:11 pm | 730.5 | 209 | 46,191 |
| 08:30:00 pm | 730.5 | 19 | 45,982 |
| 08:30:00 pm | 730.5 | 1 | 45,963 |
Monthly variations
Annual change
| 2024 | +16.69% | ||
| 2023 | +120.42% | ||
| 2022 | +25.11% | ||
| 2021 | -26.18% | ||
| 2020 | +78.78% | ||
| 2019 | +51.41% | ||
| 2018 | -46.42% | ||
| 2017 | +7.10% | ||
| 2016 | +2.04% | ||
| 2015 | +37.10% | ||
| 2014 | +7.20% | ||
| 2013 | +88.57% | ||
| 2012 | -8.50% | ||
| 2011 | -23.12% | ||
| 2010 | +36.30% | ||
| 2009 | +42.86% | ||
| 2008 | -44.46% | ||
| 2007 | +22.67% | ||
| 2006 | +94.81% | ||
| 2005 | -8.55% | ||
| 2004 | +17.60% | ||
| 2003 | +20.13% | ||
| 2002 | +21.63% | ||
| 2001 | +27.27% | ||
| 2000 | -32.46% | ||
| 1999 | +83.87% | ||
| 1998 | +14.81% | ||
| 1997 | -30.41% | ||
| 1996 | +4.30% | ||
| 1995 | +110.17% |
- Stock Market
- Equities
- BDX Stock
- Quotes Budimex SA