BUDAPESTI INGATLAN HASZNOSÍTÁSI ÉS FEJLESZTÉSI NYRT. Quotes Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
Equities
BIF
HU0000167986
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 534 HUF | -0.74% |
|
-4.30% | +5.74% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 540 Ft | 538 Ft | 534 Ft | 522 Ft | 500 Ft |
| Volume | 5 250 | 599 | 3 029 | 11 338 | 15 642 |
| Change | -2.17% | -0.37% | -0.74% | -2.25% | -4.21% |
| Opening | 550.00 | 544.00 | 536.00 | 530.00 | 512.00 |
| High | 550.00 | 544.00 | 536.00 | 530.00 | 520.00 |
| Low | 536.00 | 538.00 | 528.00 | 508.00 | 500.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.30% | ||
| Current month | -8.56% | ||
| 1 month | -19.58% | ||
| 3 months | +8.98% | ||
| 6 months | +16.09% | ||
| Current year | +5.74% | ||
| 1 year | +106.98% | ||
| 3 years | +109.41% | ||
| 5 years | +75.66% | ||
| 10 years | +1,773.68% |
Volumes
marketsDaily volume
3 029
Avg. Volume 20 sessions
3 194
Avg. Volume 20 sessions HUF
1 705 596.00
Avg. Volume 20 sessions USD
4 739.85
Record volume 1
145 426 300
Record volume 2
84 978 500
Record volume 3
84 604 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
125 804 346 528
Capitalization (USD)
349 610 279
Net sales (HUF)
10 293 076 000
Net sales (USD)
28 604 458
Number of employees
61
Sales / Employee (HUF)
168 738 951
Sales / Employee (USD)
468 926
Free-Float
9.96 %
Free-Float capitalization (HUF)
14 291 754 959
Free-Float capitalization (USD)
39 716 787
Average Daily Capital Traded
0%
Highs and lows
1 week
508.00
550.00
1 month
508.00630.00
Current year
452.00790.00
1 year
216.00790.00
3 years
185.00790.00
5 years
185.00790.00
10 years
23.00790.00
Indicators
Moving average 5 days
544.40
Moving average 20 days
577.60
Moving average 50 days
584.44
Moving average 100 days
538.81
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
29.47
RSI 14 days
36.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -4.30% | +5.74% | +106.98% | 350M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.38% | +1.06% | +8.55% | +25.98% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.43% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | +147.55% | ||
| 2022 | -16.05% | ||
| 2021 | -10.99% | ||
| 2020 | -11.07% | ||
| 2019 | +43.46% | ||
| 2018 | +36.31% | ||
| 2017 | +231.92% | ||
| 2016 | +7.74% | ||
| 2015 | +33.43% | ||
| 2014 | +2.81% | ||
| 2013 | +9.97% | ||
| 2012 | -41.92% | ||
| 2011 | -22.92% | ||
| 2010 | -11.56% | ||
| 2009 | -2.00% | ||
| 2008 | -35.18% | ||
| 2007 | +23.09% | ||
| 2006 | +80.77% | ||
| 2005 | +92.59% | ||
| 2004 | +3.85% | ||
| 2003 | +5.91% | ||
| 2002 | -12.32% | ||
| 2001 | -26.32% | ||
| 2000 | +532.28% | ||
| 1999 | +13.40% |
- Stock Market
- Equities
- BIF Stock
- Quotes Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
