BUBBLES INTERGROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.3 ILa | -2.22% |
|
-6.12% | +22.15% |
| 31/03 | Bubbles Intergroup Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bubbles Intergroup Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 03/06/2024 | 04/06/2024 | 06/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 37.6 ILa | 36.1 ILa | 36.1 ILa | 35.3 ILa |
| Volume | 37 629 | 29 905 | 500 | 96 432 |
| Change | +3.01% | -3.99% | 0.00% | -2.22% |
| Opening | 38.00 | 37.60 | 36.10 | 36.10 |
| High | 38.90 | 36.50 | 36.10 | 36.00 |
| Low | 35.90 | 35.70 | 36.10 | 33.40 |
Performance
| 1 day | -2.22% | ||
| 1 week | -6.12% | ||
| Current month | -5.11% | ||
| 1 month | -4.59% | ||
| 3 months | +4.75% | ||
| 6 months | +2.32% | ||
| Current year | +22.15% | ||
| 1 year | +8.28% | ||
| 3 years | -95.01% | ||
| 5 years | -98.01% | ||
| 10 years | -98.86% |
Volumes
marketsDaily volume
96 432
Estimated daily volume
154 977
Avg. Volume 20 sessions
32 839
Daily volume ratio
4.72
Avg. Volume 20 sessions ILa
1 159 216.70
Avg. Volume 20 sessions USD
3 117.13
Record volume 1
1 229 503
Record volume 2
851 572
Record volume 3
620 782
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
7 060 544
Capitalization (USD)
7 060 544
Net sales ()
52
Number of employees
40
Sales / Employee ()
1
Sales / Employee (USD)
1
Highs and lows
1 week
33.40
36.10
1 month
33.4040.00
Current year
25.0040.00
1 year
25.0044.80
3 years
25.00775.00
5 years
25.001 750.00
10 years
25.003 750.00
Indicators
Moving average 5 days
35.94
Moving average 20 days
37.57
Moving average 50 days
36.13
Moving average 100 days
33.28
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
39.46
RSI 14 days
45.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3671ae78d454bc5f30.0Xyq-ucIplkdX5g8sHIUqbcU_HyU9qrMtG1GQf4Dmpk.lzjDuLdDyDV0M6h19R4g2u8gzzulnZ6O4CwWGKFK29z8F_qV0GPRMUkd-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:06 pm | 35.8 | 7,000 | 96,432 |
| 07:16:44 pm | 36 | 4,000 | 89,432 |
| 07:15:48 pm | 36 | 6,485 | 85,432 |
| 07:15:48 pm | 36 | 30,554 | 78,947 |
| 07:15:45 pm | 34.7 | 11,044 | 48,393 |
| 07:15:24 pm | 34.7 | 14,969 | 37,349 |
| 06:57:46 pm | 33.4 | 7,003 | 22,380 |
| 06:55:55 pm | 34.7 | 6,731 | 15,377 |
Monthly variations
Annual change
| 2024 | +22.15% | ||
| 2023 | -32.79% | ||
| 2022 | -77.01% | ||
| 2021 | -79.74% | ||
| 2020 | +105.07% | ||
| 2019 | -76.28% | ||
| 2018 | +6.45% | ||
| 2017 | -10.86% | ||
| 2016 | -4.35% | ||
| 2015 | +161.25% | ||
| 2014 | -68.00% | ||
| 2013 | +32.08% | ||
| 2012 | -70.39% | ||
| 2011 | -82.59% | ||
| 2010 | +39.48% | ||
| 2009 | +737.50% | ||
| 2008 | -84.64% | ||
| 2007 | -49.20% |
- Stock Market
- Equities
- BBLS Stock
- Quotes Bubbles Intergroup Ltd
