BUBANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,150 KRW | +3.61% |
|
+3.86% | -30.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2070 ₩ | 2060 ₩ | 2025 ₩ | 2075 ₩ | 2150 ₩ |
| Volume | 231 847 | 123 648 | 110 360 | 176 069 | 526 440 |
| Change | +1.97% | -0.48% | -1.70% | +2.47% | +3.61% |
| Opening | 2,040.00 | 2,085.00 | 2,075.00 | 2,025.00 | 2,085.00 |
| High | 2,110.00 | 2,105.00 | 2,085.00 | 2,110.00 | 2,180.00 |
| Low | 2,040.00 | 2,045.00 | 2,005.00 | 2,025.00 | 2,070.00 |
Performance
| 1 day | +3.61% | ||
| 1 week | +3.86% | ||
| Current month | +8.59% | ||
| 1 month | +12.98% | ||
| 3 months | -19.32% | ||
| 6 months | -28.21% | ||
| Current year | -30.98% | ||
| 1 year | -26.99% | ||
| 3 years | -37.50% | ||
| 5 years | -15.35% | ||
| 10 years | -82.08% |
Volumes
marketsDaily volume
526 440
Avg. Volume 20 sessions
192 580
Avg. Volume 20 sessions KRW
414 047 000.00
Avg. Volume 20 sessions USD
306 394.78
Record volume 1
81 213 150
Record volume 2
58 563 280
Record volume 3
43 191 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
114 269 401 351
Capitalization (USD)
84 559 357
Net sales (KRW)
331 046 894 000
Net sales (USD)
244 974 702
Number of employees
23
Sales / Employee (KRW)
14 393 343 217
Sales / Employee (USD)
10 651 074
Free-Float
38.09 %
Free-Float capitalization (KRW)
48 708 185 035
Free-Float capitalization (USD)
36 044 057
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 005.00
2 180.00
1 month
1 870.002 180.00
Current year
1 845.003 170.00
1 year
1 845.004 480.00
3 years
1 420.004 480.00
5 years
1 130.004 800.00
10 years
1 130.0019 250.00
Indicators
Moving average 5 days
2 076.00
Moving average 20 days
1 985.45
Moving average 50 days
2 206.08
Moving average 100 days
2 496.84
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
68.83
RSI 14 days
58.59
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +3.86% | -30.98% | -26.99% | 84.56M | ||
| -0.91% | -1.30% | +10.60% | -1.91% | 73.54B | ||
| 0.00% | +0.92% | -6.23% | -7.74% | 70.89B | ||
| +0.53% | +2.57% | +3.76% | -35.31% | 30.82B | ||
| +0.86% | +1.28% | +27.13% | +44.97% | 24.49B | ||
| +3.77% | +4.39% | +14.42% | +47.53% | 14.15B | ||
| -0.60% | +1.46% | +15.92% | +8.95% | 10.36B | ||
| -0.81% | -5.38% | +13.89% | -21.66% | 8.97B | ||
| -2.44% | -0.41% | -4.46% | +8.03% | 6.92B | ||
| -0.89% | -7.61% | -4.31% | +10.40% | 4.49B | ||
| -3.17% | +7.29% | -20.41% | -48.10% | 3.12B | ||
| -8.63% | -7.85% | - | - | 2.15B | ||
| -1.88% | -6.13% | -2.66% | +9.78% | 1.25B | ||
| 0.00% | -0.24% | +3.41% | -4.87% | 779M | ||
| +0.01% | +0.81% | +21.42% | +15.93% | 323M | ||
| -16.56% | +14.58% | -49.55% | -51.42% | 139M | ||
| Average | -1.69% | -0.86% | -0.54% | -3.49% | ||
| Weighted average by Cap. | -0.17% | -1.62% | +5.97% | -0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.98% | ||
| 2023 | +44.88% | ||
| 2022 | -13.65% | ||
| 2021 | -9.29% | ||
| 2020 | +6.40% | ||
| 2019 | +26.78% | ||
| 2018 | -34.35% | ||
| 2017 | -38.37% | ||
| 2016 | +16.44% | ||
| 2015 | -58.46% | ||
| 2014 | +65.61% | ||
| 2013 | +136.09% | ||
| 2012 | +84.72% | ||
| 2011 | -18.64% | ||
| 2010 | +86.12% | ||
| 2009 | +19.02% | ||
| 2008 | -49.91% | ||
| 2007 | -30.04% | ||
| 2006 | -32.94% | ||
| 2005 | +265.82% | ||
| 2004 | +23.06% | ||
| 2003 | -32.38% | ||
| 2002 | -52.86% | ||
| 2001 | -7.19% | ||
| 2000 | -39.62% |
- Stock Market
- Equities
- A014470 Stock
- Quotes Bubang Co., Ltd.
