BUA FOODS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379.9 NGN | 0.00% |
|
0.00% | +96.43% |
| 30/04 | BUA Foods PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/01 | BUA Foods PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 379.9 ₦ | 379.9 ₦ | 379.9 ₦ | 379.9 ₦ | 379.9 ₦ |
| Volume | 5 064 | 5 223 | 1 660 | 3 156 | 13 016 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 379.90 | 379.90 | 379.90 | 379.90 | 379.90 |
| High | 379.90 | 379.90 | 379.90 | 379.90 | 379.90 |
| Low | 379.90 | 379.90 | 379.90 | 379.90 | 379.90 |
Performance
| 3 months | +6.27% | ||
| 6 months | +87.33% | ||
| Current year | +96.43% | ||
| 1 year | +224.70% |
Volumes
marketsDaily volume
13 016
Avg. Volume 20 sessions
6 450
Avg. Volume 20 sessions NGN
2 450 355.00
Avg. Volume 20 sessions USD
1 602.53
Record volume 1
204 599 800
Record volume 2
102 569 600
Record volume 3
101 356 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
6 832 399 975 535
Capitalization (USD)
4 468 389 584
Net sales (NGN)
729 443 355 000
Net sales (USD)
477 055 954
Number of employees
718
Sales / Employee (NGN)
1 015 937 820
Sales / Employee (USD)
664 423
Free-Float
7.35 %
Free-Float capitalization (NGN)
502 422 558 767
Free-Float capitalization (USD)
328 584 353
Average Daily Capital Traded
0%
Highs and lows
1 week
379.90
379.90
1 month
379.90379.90
Current year
193.40379.90
1 year
117.00379.90
3 years
48.40379.90
5 years
48.40379.90
10 years
48.40379.90
Indicators
Moving average 5 days
379.90
Moving average 20 days
379.90
Moving average 50 days
379.90
Moving average 100 days
326.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-13.98%
RSI 9 days
99.90
RSI 14 days
99.57
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +96.43% | +224.70% | 446.84Cr | ||
| +1.26% | +1.71% | -0.91% | -15.11% | 28TCr | ||
| -1.35% | -2.08% | -2.98% | -8.81% | 9.43TCr | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 4.34TCr | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 4.21TCr | ||
| 0.00% | -0.10% | +2.15% | +2.03% | 4.18TCr | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 4.03TCr | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 3.01TCr | ||
| -1.90% | -1.15% | -7.62% | +14.39% | 2.9TCr | ||
| -0.15% | +1.45% | +15.17% | +43.85% | 2.59TCr | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 2.43TCr | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 2.12TCr | ||
| -0.39% | +2.25% | +11.86% | +15.09% | 2TCr | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 1.98TCr | ||
| -0.44% | -1.51% | -0.27% | -17.30% | 1.48TCr | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 1.47TCr | ||
| Average | -0.08% | -0.71% | +8.74% | +8.14% | ||
| Weighted average by Cap. | +0.24% | -0.09% | +1.46% | -8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BUAFOODS Stock
- Quotes BUA FOODS PLC
