BTS GROUP HOLDINGS Quotes BTS Group Holdings Thailand S.E.
Equities
BTS-R
TH0221010R10
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 THB | 0.00% |
|
0.00% | -15.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.05 ฿ | 5.95 ฿ | 5.95 ฿ | 6.1 ฿ | 6.1 ฿ |
| Volume | 37 723 400 | 49 204 700 | 48 651 800 | 50 387 200 | 49 190 400 |
| Change | -0.82% | -1.65% | 0.00% | +2.52% | 0.00% |
| Opening | 6.05 | 6.05 | 5.90 | 5.90 | 6.05 |
| High | 6.15 | 6.05 | 5.95 | 6.10 | 6.15 |
| Low | 6.05 | 5.95 | 5.80 | 5.90 | 6.05 |
Performance
| Current month | -3.94% | ||
| 1 month | -0.81% | ||
| 3 months | +7.02% | ||
| 6 months | -17.01% | ||
| Current year | -15.86% | ||
| 1 year | -19.74% | ||
| 3 years | -29.07% | ||
| 5 years | -46.49% | ||
| 10 years | -24.22% |
Volumes
marketsDaily volume
49 190 400
Avg. Volume 20 sessions
39 588 060
Avg. Volume 20 sessions THB
241 487 166.00
Avg. Volume 20 sessions USD
6 696 922.09
Record volume 1
667 070 700
Record volume 2
498 941 300
Record volume 3
494 779 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
80 023 944 613
Capitalization (USD)
2 219 224 032
Net sales (THB)
18 310 874 460
Net sales (USD)
507 797 171
Number of employees
4 000
Sales / Employee (THB)
4 577 719
Sales / Employee (USD)
126 949
Free-Float
66.56 %
Free-Float capitalization (THB)
53 267 309 983
Free-Float capitalization (USD)
1 477 209 040
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5.80
6.15
1 month
5.806.45
Current year
4.927.45
1 year
4.928.10
3 years
4.9210.20
5 years
4.9214.40
10 years
4.9214.40
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.14
Moving average 50 days
5.77
Moving average 100 days
6.13
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
51.63
RSI 14 days
53.33
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.86% | -19.74% | 2.22B | ||
| +0.17% | +6.79% | -3.96% | -25.10% | 23.15B | ||
| -0.71% | -2.80% | -0.71% | +19.83% | 2.25B | ||
| +0.41% | +2.32% | -1.71% | +46.76% | 1.36B | ||
| -0.11% | -0.98% | -2.35% | -8.60% | 608M | ||
| +0.32% | +2.38% | +0.42% | -10.59% | 597M | ||
| +0.24% | -0.53% | -6.02% | -16.69% | 292M | ||
| +1.52% | +9.65% | +18.14% | +22.76% | 249M | ||
| -0.97% | 0.00% | +10.87% | +17.92% | 225M | ||
| 0.00% | -0.24% | -0.24% | -6.95% | 154M | ||
| +0.13% | -1.46% | -3.39% | -8.62% | 145M | ||
| +0.43% | +0.91% | -5.29% | -13.92% | 143M | ||
| Average | +0.12% | +1.05% | -0.84% | -0.25% | ||
| Weighted average by Cap. | +0.11% | +5.20% | -4.08% | -16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | -13.69% | ||
| 2022 | -10.16% | ||
| 2021 | +0.54% | ||
| 2020 | -29.55% | ||
| 2019 | +38.22% | ||
| 2018 | +15.06% | ||
| 2017 | -2.92% | ||
| 2016 | -6.04% | ||
| 2015 | -5.70% | ||
| 2014 | +10.92% | ||
| 2013 | +21.68% | ||
| 2012 | +63.43% | ||
| 2011 | -14.63% | ||
| 2010 | +52.75% | ||
| 2009 | +137.50% | ||
| 2008 | -73.63% | ||
| 2007 | -32.59% | ||
| 2006 | +95.80% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +25.00% |
- Stock Market
- Equities
- BTS Stock
- BTS-R Stock
- Quotes BTS Group Holdings
