BTQ TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2858 USD | -13.57% |
|
-3.45% | -52.01% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.2727 $ | 0.330675 $ | 0.2858 $ |
| Volume | 20 000 | 100 | 67 388 | 32 881 |
| Change | +1.35% | -9.10% | +21.26% | -13.57% |
| Opening | 0.30 | 0.27 | 0.29 | 0.32 |
| High | 0.30 | 0.27 | 0.33 | 0.33 |
| Low | 0.30 | 0.27 | 0.29 | 0.29 |
Performance
| 1 day | -13.57% | ||
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | +14.32% | ||
| 3 months | -24.79% | ||
| 6 months | -0.35% | ||
| Current year | -52.01% | ||
| 1 year | -42.84% |
Volumes
marketsDaily volume
32 881
Estimated daily volume
32 881
Avg. Volume 20 sessions
46 216
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
13 208.53
Record volume 1
242 150
Record volume 2
170 010
Record volume 3
161 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 482 677
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
63.76 %
Free-Float capitalization (USD)
21 985 981
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.27
0.33
1 month
0.120.38
Current year
0.120.60
1 year
0.120.75
3 years
0.120.75
5 years
0.120.75
10 years
0.120.75
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.22
Moving average 50 days
0.27
Moving average 100 days
0.34
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-21.90%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
56.88
RSI 14 days
53.85
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.57% | -3.45% | -52.01% | -42.84% | 34.48M | ||
| +0.18% | +0.94% | +0.36% | +31.69% | 95.82B | ||
| +0.07% | +3.02% | +2.08% | -14.08% | 45.65B | ||
| +0.68% | +5.48% | +1.34% | +24.49% | 17.48B | ||
| -0.08% | +3.50% | +11.48% | +40.32% | 15.93B | ||
| +0.19% | +5.43% | +8.58% | +57.31% | 10.26B | ||
| +0.57% | -0.92% | +58.88% | +98.23% | 4.77B | ||
| -3.54% | -3.11% | -26.85% | -56.74% | 3.05B | ||
| +0.79% | +0.52% | -18.30% | -45.84% | 1.66B | ||
| -5.69% | -5.92% | -20.37% | -34.14% | 1.03B | ||
| -0.26% | -6.49% | +13.13% | -4.26% | 789M | ||
| -6.57% | -11.56% | -28.68% | -42.91% | 698M | ||
| +0.65% | -.--% | -.--% | -.--% | 646M | ||
| +0.64% | +2.62% | +21.62% | +44.81% | 555M | ||
| -1.03% | +3.77% | +25.84% | -16.05% | 511M | ||
| +0.85% | -4.45% | +5.41% | -10.62% | 404M | ||
| Average | -1.61% | -0.43% | +0.16% | +1.84% | ||
| Weighted average by Cap. | -0.06% | +2.02% | +2.95% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f63bcff9211bf7b2c36f907e4720.-0GtN4CapuLQxe7Pp6GNFyIU6IHaqPmlAy0xUGTG3lk.zzf-ZNjRy6aomr2Q1-DIJVZaouqLxpH9Wm9QHAOkmjO6EttCxNiTg5_ztw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:50 am | 0.2858 | 2,500 | 61,400 |
| 01:05:50 am | 0.2858 | 2,500 | 58,900 |
| 01:02:29 am | 0.2858 | 500 | 56,400 |
| 01:02:29 am | 0.2858 | 500 | 55,900 |
| 01:00:12 am | 0.2858 | 400 | 55,400 |
| 01:00:12 am | 0.2858 | 400 | 55,000 |
| 12:58:40 am | 0.2858 | 1,000 | 54,600 |
| 12:58:40 am | 0.2858 | 1,000 | 53,600 |
| 12:54:53 am | 0.2858 | 500 | 52,600 |
| 12:54:53 am | 0.2858 | 500 | 52,100 |
Monthly variations
Annual change
| 2024 | -52.01% | ||
| 2023 | +105.38% |
- Stock Market
- Equities
- BTQ Stock
- BTQQF Stock
- Quotes BTQ Technologies Corp.
