BTM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,640 JPY | -1.44% |
|
-4.21% | -20.70% |
| 08/04 | Penguin International Board Proposes Final Dividend of SG$0.0342 Per Share | MT |
| 25/03 | Lack of Catalysts Dulls Wall Street Pre-Bell; Asia, Europe Off | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1749 ¥ | 1666 ¥ | 1664 ¥ | 1640 ¥ |
| Volume | 1 000 | 3 400 | 1 400 | 2 900 |
| Change | +1.51% | -4.75% | -0.12% | -1.44% |
| Opening | 1,723.00 | 1,694.00 | 1,642.00 | 1,674.00 |
| High | 1,760.00 | 1,710.00 | 1,665.00 | 1,714.00 |
| Low | 1,723.00 | 1,666.00 | 1,633.00 | 1,603.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | -4.21% | ||
| Current month | -4.21% | ||
| 1 month | -5.48% | ||
| 3 months | -21.83% | ||
| 6 months | -22.09% | ||
| Current year | -20.70% | ||
| 1 year | -64.39% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
2 093
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
3 432 520.00
Avg. Volume 20 sessions USD
21 885.75
Record volume 1
3 923 800
Record volume 2
3 017 800
Record volume 3
2 942 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 321 946 989
Capitalization (USD)
14 804 734
Net sales (JPY)
3 548 000 000
Net sales (USD)
22 622 048
Number of employees
173
Sales / Employee (JPY)
20 508 671
Sales / Employee (USD)
130 763
Free-Float
27.55 %
Free-Float capitalization (JPY)
639 699 270
Free-Float capitalization (USD)
4 078 723
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 603.00
1 760.00
1 month
1 515.001 760.00
Current year
1 515.002 667.00
1 year
1 515.006 490.00
3 years
1 515.007 120.00
5 years
1 515.007 120.00
10 years
1 515.007 120.00
Indicators
Moving average 5 days
1 688.40
Moving average 20 days
1 638.80
Moving average 50 days
1 706.16
Moving average 100 days
1 882.10
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+14.76%
STIM
RSI 9 days
49.79
RSI 14 days
48.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -4.21% | -20.70% | -64.39% | 1.48Cr | ||
| -1.14% | +2.16% | -17.81% | -6.16% | 18TCr | ||
| +1.66% | +6.07% | +2.65% | +20.32% | 17TCr | ||
| +1.08% | +1.89% | +3.95% | +26.49% | 16TCr | ||
| +1.75% | +3.02% | +8.31% | +17.25% | 10TCr | ||
| +2.53% | +11.30% | +36.74% | +130.75% | 8.5TCr | ||
| -0.25% | +3.37% | +13.54% | +38.20% | 8.38TCr | ||
| +4.17% | +9.01% | -0.60% | +19.55% | 7.61TCr | ||
| +2.43% | +8.11% | -2.36% | +27.05% | 4.64TCr | ||
| -0.63% | -3.65% | -34.07% | -24.73% | 4.39TCr | ||
| +0.90% | +5.20% | +3.44% | +15.46% | 3.61TCr | ||
| +0.52% | +3.52% | -3.70% | +26.29% | 3.37TCr | ||
| -0.56% | -0.32% | -12.70% | +5.84% | 3.28TCr | ||
| -0.03% | +3.52% | +4.25% | +0.93% | 3.18TCr | ||
| +5.09% | +10.67% | +2.70% | +21.26% | 3.03TCr | ||
| +1.97% | +7.21% | +14.31% | +29.22% | 2.86TCr | ||
| Average | +1.13% | +4.18% | -0.13% | +17.71% | ||
| Weighted average by Cap. | +1.11% | +4.48% | +1.32% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6861f700581643a9c237.dN-C22JaxfypPSrhOGMq1g3H1qF505Q5NuruZCWOsow.B7vntAAU86TkWHmiUiV7mUb_tfIjsO1xQaupCHHd2N4ihveNGjSAtO5HXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:44 am | 1,640 | 100 | 2,900 |
| 11:10:23 am | 1,643 | 100 | 2,800 |
| 10:12:01 am | 1,623 | 100 | 2,700 |
| 10:12:01 am | 1,623 | 100 | 2,600 |
| 10:12:01 am | 1,647 | 100 | 2,500 |
| 10:10:19 am | 1,666 | 100 | 2,400 |
| 09:52:29 am | 1,666 | 100 | 2,300 |
| 09:07:25 am | 1,647 | 100 | 2,200 |
| 08:00:00 am | 1,647 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | -20.70% | ||
| 2023 | +2.17% | ||
| 2022 | +9.41% |
- Stock Market
- Equities
- 5247 Stock
- Quotes BTM, Inc.
