BTL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.8 TWD | -0.28% |
|
0.00% | -0.83% |
| 08/03 | BTL Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BTL Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 72.4 NT$ | 72 NT$ | 72 NT$ | 72 NT$ | 71.8 NT$ |
| Volume | 17 410 | 2 100 | 5 074 | 5 138 | 10 004 |
| Change | +0.84% | -0.55% | 0.00% | 0.00% | -0.28% |
| Opening | 72.60 | 71.90 | 72.00 | 72.00 | 72.00 |
| High | 73.00 | 72.00 | 72.00 | 72.00 | 72.40 |
| Low | 71.90 | 71.90 | 72.00 | 72.00 | 71.50 |
Performance
| 1 day | -0.28% | ||
| Current month | +0.14% | ||
| 1 month | +0.84% | ||
| 3 months | +0.56% | ||
| 6 months | +19.27% | ||
| Current year | -0.83% | ||
| 1 year | +1.84% |
Volumes
marketsDaily volume
10 004
Avg. Volume 20 sessions
10 282
Avg. Volume 20 sessions TWD
738 247.60
Avg. Volume 20 sessions USD
22 766.08
Record volume 1
832 746
Record volume 2
515 376
Record volume 3
487 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 812 977 009
Capitalization (USD)
55 908 585
Net sales (TWD)
702 813 000
Net sales (USD)
21 673 347
Free-Float
39.17 %
Free-Float capitalization (TWD)
710 114 937
Free-Float capitalization (USD)
21 898 524
Average Daily Capital Traded
0.04%
Highs and lows
1 week
71.50
73.00
1 month
70.3073.00
Current year
70.0079.80
1 year
58.7079.80
3 years
58.70136.50
5 years
58.70136.50
10 years
58.70136.50
Indicators
Moving average 5 days
72.04
Moving average 20 days
71.47
Moving average 50 days
72.43
Moving average 100 days
72.35
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
51.98
RSI 14 days
50.18
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | 0.00% | -0.83% | +1.84% | 55.91M | ||
| -0.17% | -0.15% | +13.37% | +1.71% | 17.17B | ||
| +0.33% | +3.62% | - | - | 7.34B | ||
| -1.49% | -0.16% | -11.55% | -32.83% | 2.91B | ||
| -1.94% | -4.19% | -10.79% | -14.62% | 2.74B | ||
| -1.54% | -2.69% | -29.59% | -16.28% | 1.79B | ||
| -3.97% | +2.46% | -0.07% | -27.78% | 1.19B | ||
| -1.09% | -0.16% | -6.77% | -30.84% | 1.07B | ||
| -1.19% | +0.27% | -10.71% | -30.56% | 834M | ||
| -0.53% | +6.78% | -3.74% | -17.68% | 797M | ||
| -4.93% | +7.24% | -13.46% | -43.72% | 772M | ||
| +20.09% | +27.14% | -1.70% | +7.44% | 539M | ||
| -2.10% | -0.54% | -2.45% | -10.83% | 537M | ||
| +1.80% | +3.08% | -23.06% | +24.88% | 459M | ||
| -2.30% | +1.79% | -43.03% | -46.04% | 392M | ||
| +1.61% | +11.29% | -18.57% | -13.64% | 377M | ||
| Average | +0.14% | +1.76% | -10.86% | -16.59% | ||
| Weighted average by Cap. | -0.35% | +0.05% | +1.49% | -9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | -14.82% | ||
| 2022 | -23.08% | ||
| 2021 | +5.24% |
- Stock Market
- Equities
- 6840 Stock
- Quotes BTL Inc.