End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.08 CNY | +1.34% | +4.22% | -3.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 14.99 ¥ | 14.77 ¥ | 14.93 ¥ | 14.88 ¥ | 15.08 ¥ |
Volume | 30 158 830 | 17 011 360 | 16 784 680 | 13 723 200 | 23 850 970 |
Change | +3.59% | -1.47% | +1.08% | -0.33% | +1.34% |
Opening | 14.47 | 14.84 | 14.70 | 14.84 | 14.83 |
High | 15.02 | 14.95 | 14.94 | 15.05 | 15.08 |
Low | 14.29 | 14.69 | 14.70 | 14.77 | 14.83 |
Performance
1 day | +1.34% | ||
1 week | +4.22% | ||
Current month | +5.75% | ||
1 month | +2.38% | ||
3 months | -1.44% | ||
6 months | -8.38% | ||
Current year | -3.46% | ||
1 year | -29.99% | ||
3 years | -42.79% | ||
5 years | -28.67% | ||
10 years | +41.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
+0.50% | -0.52% | -16.77% | -4.67% | 6.95B | ||
-2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
+0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
+1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
+0.53% | +5.38% | +5.97% | -20.89% | 2.58B | ||
+1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
-1.16% | +0.47% | +26.90% | +137.23% | 2.31B | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
-1.51% | +5.68% | +14.29% | +41.35% | 1.96B | ||
-1.20% | +0.73% | -1.67% | +15.89% | 1.92B | ||
+0.90% | -1.15% | +5.66% | +16.31% | 1.73B | ||
-1.41% | +4.30% | +8.05% | -18.05% | 1.33B | ||
+1.47% | +1.15% | - | - | 1.26B | ||
+2.42% | +3.49% | +27.64% | +61.80% | 1.03B | ||
-0.49% | -0.73% | -11.26% | -9.59% | 982M | ||
Average | +0.15% | +2.16% | +4.15% | +8.38% | ||
Weighted average by Cap. | +0.00% | +2.16% | +0.23% | +3.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.46% | ||
2023 | -37.02% | ||
2022 | -5.09% | ||
2021 | +23.14% | ||
2020 | +2.96% | ||
2019 | +29.14% | ||
2018 | -29.04% | ||
2017 | +41.68% | ||
2016 | -23.52% | ||
2015 | +81.70% | ||
2014 | +14.08% | ||
2013 | +27.05% | ||
2012 | -9.63% | ||
2011 | -43.83% | ||
2010 | -3.33% | ||
2009 | +150.05% | ||
2008 | -80.96% | ||
2007 | +154.19% | ||
2006 | +180.29% | ||
2005 | +4.55% | ||
2004 | -24.23% | ||
2003 | -33.41% | ||
2002 | -10.72% | ||
2001 | -36.63% | ||
2000 | +17.84% |
- Stock Market
- Equities
- 600258 Stock
- Quotes BTG Hotels (Group) Co., Ltd.