BSE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,738 INR | -0.74% |
|
+2.47% | +23.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 2672.4 ₹ | 2702.85 ₹ | 2736.2 ₹ | 2758.9 ₹ | 2,738 ₹ |
| Volume | 747 784 | 743 207 | 521 303 | 525 154 | 468 350 |
| Change | +0.44% | +1.14% | +1.23% | +0.83% | -0.74% |
| Opening | 2,675.00 | 2,685.00 | 2,709.00 | 2,740.00 | 2,759 |
| High | 2,689.75 | 2,719.00 | 2,748.60 | 2,777.75 | 2,765 |
| Low | 2,666.00 | 2,670.00 | 2,704.85 | 2,701.75 | 2,725 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.47% | ||
| Current month | +1.65% | ||
| 1 month | -2.00% | ||
| 3 months | +34.53% | ||
| 6 months | +15.46% | ||
| Current year | +23.28% | ||
| 1 year | +381.43% | ||
| 3 years | +817.17% | ||
| 5 years | +1,239.05% |
Volumes
marketsDaily volume
468 350
Estimated daily volume
468 350
Avg. Volume 20 sessions
840 050
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
2 300 350 917.50
Avg. Volume 20 sessions USD
27 578 907.15
Record volume 1
47 315 280
Record volume 2
36 511 980
Record volume 3
29 010 756
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
373 164 827 592
Capitalization (USD)
4 473 873 118
Net sales (INR)
16 179 000 000
Net sales (USD)
193 970 031
Number of employees
498
Sales / Employee (INR)
32 487 952
Sales / Employee (USD)
389 498
Free-Float
100 %
Free-Float capitalization (INR)
372 853 842 419
Free-Float capitalization (USD)
4 470 144 717
Average Daily Capital Traded
0.62%
Highs and lows
1 week
2 670.00
2 777.75
1 month
2 425.002 820.00
Current year
1 941.053 264.70
1 year
565.003 264.70
3 years
291.123 264.70
5 years
91.673 264.70
10 years
91.673 264.70
Indicators
Moving average 5 days
2 706.21
Moving average 20 days
2 685.11
Moving average 50 days
2 779.36
Moving average 100 days
2 533.69
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
55.47
RSI 14 days
52.51
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.47% | +23.28% | +381.43% | 4.47B | ||
| -0.19% | -1.45% | -7.02% | +7.19% | 70.79B | ||
| -0.38% | -1.50% | +13.69% | +46.91% | 22.16B | ||
| -1.48% | -4.83% | +28.59% | +25.10% | 7.59B | ||
| +1.00% | -7.89% | -7.39% | -5.61% | 7.4B | ||
| +1.56% | -0.76% | -6.47% | -12.75% | 2.83B | ||
| +0.11% | +5.82% | +22.32% | +149.11% | 2.39B | ||
| +3.45% | +10.19% | +10.64% | +44.37% | 1.91B | ||
| -1.60% | +5.29% | +100.65% | +343.06% | 1.43B | ||
| +0.15% | +0.20% | +16.30% | +11.14% | 1.31B | ||
| +0.38% | -4.51% | -10.87% | -15.10% | 959M | ||
| -0.14% | -3.04% | -13.15% | -12.52% | 570M | ||
| +1.26% | +4.68% | +13.18% | +25.46% | 491M | ||
| +4.98% | +7.46% | +7.64% | +3.43% | 466M | ||
| +0.52% | 0.00% | +14.71% | +22.64% | 273M | ||
| -1.47% | +4.38% | +47.61% | +187.45% | 241M | ||
| Average | +0.46% | +1.19% | +15.86% | +75.08% | ||
| Weighted average by Cap. | -0.14% | -0.96% | +2.40% | +34.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
323543.BTfNxqJ-cRGQrDByktMlGnoC2Lem580lVHA0iZw7hWc.YGOsis0_PXPX2nMm1ItJVj5Iks3t3ooUACoH3NlZ0S81APSN5wgLJPX8dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:14 pm | 2,738 | 3 | 465,478 |
| 03:51:22 pm | 2,738 | 1 | 465,475 |
| 03:49:32 pm | 2,738 | 10 | 465,474 |
| 03:47:34 pm | 2,738 | 6 | 465,464 |
| 03:44:46 pm | 2,738 | 50 | 465,458 |
| 03:43:18 pm | 2,738 | 4 | 465,408 |
| 03:43:00 pm | 2,738 | 15 | 465,404 |
| 03:42:43 pm | 2,738 | 67 | 465,389 |
| 03:40:28 pm | 2,738 | 18 | 465,322 |
Monthly variations
Annual change
| 2024 | +24.21% | ||
| 2023 | +307.63% | ||
| 2022 | -14.79% | ||
| 2021 | +209.84% | ||
| 2020 | +23.48% | ||
| 2019 | -16.20% | ||
| 2018 | -34.20% | ||
| 2017 | -14.94% |
- Stock Market
- Equities
- BSE Stock
- Quotes BSE Limited
