Quotes BSE Limited

Equities

BSE

INE118H01025

Financial & Commodity Market Operators

Market Closed - NSE India S.E. Other stock markets 04:35:02 09/03/2026 pm IST			5-day change	1st Jan Change
2,768.90 ^INR	+0.63%		+4.74%	+5.19%

05/03	BSE to conduct mock trading for equity, equity derivatives, currency derivatives, commodity derivatives segments on March 7	RE
04/03	BSE receives SEBI approval to launch derivatives on Sensex Next 30 index	RE

Quotes 5-day view: BSE Limited

Delayed Quote NSE India S.E.

BSE Limited(BSE) : Historical Chart (5-day)

	02/03/2026	04/03/2026	05/03/2026	06/03/2026	09/03/2026
Last	2,643.60 ₹	2,626.90 ₹	2,761.40 ₹	2,751.60 ₹	2,768.90 ₹
Volume	43,45,346	47,79,189	74,64,269	30,07,569	42,05,385
Change	-	-0.63%	+5.12%	-0.35%	+0.63%
Opening	2,585.30 ₹	2,600.00 ₹	2,710.00 ₹	2,750.00 ₹	2,680.00 ₹
High	2,707.00 ₹	2,641.70 ₹	2,782.00 ₹	2,789.00 ₹	2,778.00 ₹
Low	2,585.00 ₹	2,537.00 ₹	2,656.30 ₹	2,736.40 ₹	2,643.30 ₹

Performance

1 day	+0.63%
1 week	+4.74%
Current month	+2.28%
1 month	-7.24%
3 months	+1.96%
6 months	+17.67%
Current year	+5.19%
1 year	+98.81%
3 years	+1,715.08%
5 years	+4,146.78%

Volumes

markets

Daily volume

42,05,385

Estimated daily volume

42,05,385

Avg. Volume 20 sessions

50,15,523

Daily volume ratio

0.84

Avg. Volume 20 sessions INR

13,88,74,81,634.7

Avg. Volume 20 sessions USD

15,07,62,500.63

Record volume 1

14,19,45,839

Record volume 2

10,95,35,939

Record volume 3

8,70,32,267

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Capitalization (INR)

11,36,39,18,33,430

Capitalization (USD)

12,33,51,24,350

Net sales (INR)

32,36,31,00,000

Net sales (USD)

35,12,89,803

Number of employees

771

Sales / Employee (INR)

4,19,75,486

Sales / Employee (USD)

4,55,629

Free-Float

100 %

Free-Float capitalization (INR)

3,73,41,84,51,071

Free-Float capitalization (USD)

4,05,33,22,888

Average Daily Capital Traded

1.22%

Indicators

Moving average 5 days

2,698.12

Moving average 20 days

2,839.72

Moving average 50 days

2,774.79

Moving average 100 days

2,718.34

Price spread / (MMA5)

-2.56%

Price spread / (MMA20)

+2.56%

Price spread / (MMA50)

+0.21%

Price spread / (MMA100)

-1.83%

STIM

RSI 9 days

47.95

RSI 14 days

47.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BSE LIMITED	+0.63%	+4.74%	+98.81%	+1,715.08%	1.23TCr
CME GROUP INC.	+0.63%	-2.26%	+25.34%	+79.80%	11TCr
TRADEWEB MARKETS INC.	+1.59%	+2.91%	-5.00%	+79.13%	2.65TCr
JAPAN EXCHANGE GROUP, INC.	+0.69%	-3.74%	+22.82%	+93.75%	1.33TCr
ASX LIMITED	+0.79%	-3.76%	-23.09%	-24.29%	719.03Cr
MULTI COMMODITY EXCHANGE OF INDIA LIMITED	+1.70%	+3.03%	+176.27%	+772.85%	703.07Cr
SAUDI TADAWUL GROUP HOLDING COMPANY	-3.70%	+10.23%	-29.20%	+0.35%	475.77Cr
MIAMI INTERNATIONAL HOLDINGS, INC.	+0.51%	-3.96%	-	-	379.82Cr
DUBAI FINANCIAL MARKET	-4.96%	-16.77%	-0.74%	-4.96%	306.93Cr
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C.	-3.32%	-7.09%	-5.21%	+38.94%	186.56Cr
Average	-0.55%	-1.47%	+28.89%	+305.63%	1.94TCr
Weighted average by Cap.	+0.57%	-0.57%	+27.37%	+204.94%

See all sector performances

Historical Quotes: BSE Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ba4fc860cf232a2d5121.E58iKQq2YHqFqeCUuiICbJBMZDBfgX_XHgQUDaGYMTQ.YPhPRFvHEzD067b6iExjC-IPK1QR5yrvX0BgYM2qdmxr2hZZUoBRA_f8kw

Date	Price	Volume	Total
03:59:23 pm	2,768.90	25	42,05,385
03:59:03 pm	2,768.90	100	42,05,360
03:58:17 pm	2,768.90	142	42,05,260
03:57:49 pm	2,768.90	70	42,05,118
03:57:44 pm	2,768.90	1	42,05,048
03:57:06 pm	2,768.90	7	42,05,047
03:56:48 pm	2,768.90	1	42,05,040
03:53:07 pm	2,768.90	5	42,05,039
03:51:59 pm	2,768.90	5	42,05,034