Quotes BSE Limited

Stocks

BSE

INE118H01025

Financial & Commodity Market Operators

Delayed NSE India S.E. Other stock markets 10:55:27 22/07/2026 am IST			5-day change	1st Jan Change
3,657.60 ^INR	-0.17%		-2.49%	+39.09%

30/06	BSE to Take Over International Market Data Licensing From Deutsche Börse in 2027	MT
18/06	BSE Subsidiary Launches Saatvik 100 Equity Index	MT

Quotes 5-day view: BSE Limited

Delayed Quote NSE India S.E.

BSE Limited(BSE) : Historical Chart (5-day)

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	₹3,685.00	₹3,581.80	₹3,647.90	₹3,664.00	₹3,657.60
Volume	21,71,296	36,60,561	23,32,733	19,26,607	7,32,547
Change	-1.85%	-2.80%	+1.85%	+0.44%	-0.17%
Opening	₹3,769.90	₹3,685.00	₹3,575.00	₹3,651.00	₹3,664.00
High	₹3,775.00	₹3,688.00	₹3,665.00	₹3,705.30	₹3,683.10
Low	₹3,680.00	₹3,571.50	₹3,550.00	₹3,646.20	₹3,612.00

Performance

1 day	-0.08%
1 week	-2.49%
Current month	-5.29%
1 month	-9.22%
3 months	+4.62%
6 months	+35.16%
Current year	+39.09%
1 year	+43.66%
3 years	+1,407.62%
5 years	+2,545.44%

Volumes

markets

Daily volume

7,32,547

Estimated daily volume

36,09,863

Avg. Volume 20 sessions

29,65,093

Daily volume ratio

1.22

Avg. Volume 20 sessions INR

10,84,51,24,156.8

Avg. Volume 20 sessions USD

11,24,63,937.51

Record volume 1

14,19,45,839

Record volume 2

10,95,35,939

Record volume 3

8,70,32,267

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (INR)

14,94,48,72,58,105

Market Cap (USD)

15,51,78,86,041

Net sales (INR)

51,48,10,00,000

Net sales (USD)

53,45,48,747

Number of employees

771

Sales / Employee (INR)

6,67,71,725

Sales / Employee (USD)

6,93,319

Free-Float

99.85 %

Free-Float capitalization (INR)

14,92,34,38,18,105

Free-Float capitalization (USD)

15,49,56,29,807

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

3,666.62

Moving average 20 days

3,808.13

Moving average 50 days

3,954.78

Moving average 100 days

3,533.16

Price spread / (MMA5)

+0.25%

Price spread / (MMA20)

+4.12%

Price spread / (MMA50)

+8.13%

Price spread / (MMA100)

-3.40%

STIM

RSI 9 days

35.01

RSI 14 days

38.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BSE LIMITED	-0.17%	-2.49%	+43.66%	+1,407.62%	1.55TCr
CME GROUP INC.	-3.15%	-2.56%	-13.68%	+25.43%	8.6TCr
TRADEWEB MARKETS INC.	-3.21%	-1.56%	-27.93%	+30.12%	2.07TCr
JAPAN EXCHANGE GROUP, INC.	-1.86%	-1.49%	+52.32%	+84.15%	1.41TCr
ASX LIMITED	-1.61%	+1.54%	-20.22%	-9.19%	775.74Cr
MULTI COMMODITY EXCHANGE OF INDIA LIMITED	-0.51%	-3.57%	+71.06%	+742.03%	741.67Cr
MIAMI INTERNATIONAL HOLDINGS, INC.	-0.26%	+1.53%	-	-	405.83Cr
SAUDI TADAWUL GROUP HOLDING COMPANY	-0.16%	-2.76%	-26.49%	-37.81%	394.8Cr
DUBAI FINANCIAL MARKET	-0.71%	-3.45%	-21.35%	-13.04%	304.77Cr
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C.	+0.18%	-2.22%	-16.59%	+44.25%	182.48Cr
Average	-1.12%	-0.92%	+4.53%	+252.62%	1.64TCr
Weighted average by Cap.	-2.33%	-1.66%	-1.05%	+194.34%

See all sector performances

Historical Quotes: BSE Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

30d74f242066c05e808a36cea2e.unBjbewVej2ahi-uwItZKZRtBgj4Zfcv_iQaNJL0wNI.8gM7XY5eOwTdzlzWsuAxBPs7NGC2IdppnU1PAPS87ZTtEyE-qSAxTdziSA

Date	Price	Volume	Total
10:55:27 am	3,657.60	6	7,32,547
10:55:26 am	3,658.40	4	7,32,541
10:55:25 am	3,658.50	6	7,32,537
10:55:24 am	3,658.50	42	7,32,531
10:55:23 am	3,658.50	4	7,32,489
10:55:22 am	3,658.50	25	7,32,485
10:55:21 am	3,657.60	80	7,32,460
10:55:20 am	3,658.50	6	7,32,380
10:55:17 am	3,658.10	15	7,32,374
10:55:16 am	3,658.00	100	7,32,359