|
Market Closed -
Other stock markets
|
After hours 01:29:58 am | |||
| 85.64 EUR | +3.28% |
|
85.54 | -0.12% |
| 02/06 | European markets trade higher; MIB climbs above 50,300 points | AN |
| 02/06 | STM soars after revising data center guidance | AN |
Quotes 5-day view: Brunello Cucinelli S.p.A.
Real-time Borsa Italiana
| 03/06/2026 | 04/06/2026 | 05/06/2026 | Today | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 81.06 € | 83.10 € | 82.92 € | 85.64 € | 85.64 € |
| Volume | 3,73,755 | 3,31,246 | 2,41,448 | 3,36,754 | 3,36,754 |
| Change | -2.34% | +2.52% | -0.22% | +3.28% | +3.28% |
| Opening | 82.38 € | 81.10 € | 83.00 € | 81.50 € | 81.50 € |
| High | 83.00 € | 83.94 € | 84.98 € | 85.80 € | 85.80 € |
| Low | 80.76 € | 80.38 € | 82.92 € | 81.18 € | 81.18 € |
Performance
| 1 day | +3.28% | ||
| 1 week | +3.83% | ||
| Current month | +3.83% | ||
| 1 month | +0.21% | ||
| 3 months | +14.13% | ||
| 6 months | -9.68% | ||
| Current year | -12.99% | ||
| 1 year | -17.42% | ||
| 3 years | +5.47% | ||
| 5 years | +69.75% | ||
| 10 years | +383.84% |
Volumes
marketsDaily volume
3,36,754
Estimated daily volume
3,36,754
Avg. Volume 20 sessions
2,92,673
Daily volume ratio
1.15
Avg. Volume 20 sessions
2,50,64,515.72
Avg. Volume 20 sessions USD
2,89,14,425.33
Record volume 1
80,04,611
Record volume 2
46,95,275
Record volume 3
39,59,564
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
5,63,85,60,000
Capitalization (USD)
6,51,10,39,261
Net sales (EUR)
1,40,79,51,000
Net sales (USD)
1,62,58,09,469
Number of employees
3,458
Sales / Employee (EUR)
4,07,158
Sales / Employee (USD)
4,70,159
Free-Float
42.27 %
Free-Float capitalization (EUR)
2,38,31,58,943
Free-Float capitalization (USD)
2,75,19,15,639
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
82.48
Moving average 20 days
82.58
Moving average 50 days
81.61
Moving average 100 days
81.12
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
52.82
RSI 14 days
52.05
Historical Quotes: Brunello Cucinelli S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
54932a.hagL306r4Hs_9QVsKCYa3nXy2-K31QTshhIcDhUGFnA.6u9TrCbbsQ5tvVYOGVBbvxi6l4vlsGGPwVsqfVZ2Rz29-32dNpiqTUqUVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 pm | 85.58 | 59 | 2,03,234 |
| 08:59:56 pm | 85.54 | 57 | 2,03,175 |
| 08:59:56 pm | 85.54 | 57 | 2,03,118 |
| 08:59:52 pm | 85.50 | 57 | 2,03,061 |
| 08:59:52 pm | 85.50 | 55 | 2,03,004 |
| 08:59:52 pm | 85.50 | 224 | 2,02,949 |
| 08:59:52 pm | 85.50 | 52 | 2,02,725 |
| 08:59:52 pm | 85.50 | 55 | 2,02,673 |
| 08:59:52 pm | 85.50 | 14 | 2,02,618 |
Course Extremes
| 1 week | 80.38 |  | 85.8 |
| 1 month | 78.84 | | 85.8 |
| Current year | 69.02 | | 99.88 |
| 1 year | 69.02 | | 110.65 |
| 3 years | 68.55 | | 133.4 |
| 5 years | 39.14 | | 133.4 |
| 10 years | 15.1 | | 133.4 |
Monthly variations
Annual variations
| 2026 | -12.99% | ||
| 2025 | -6.62% | ||
| 2024 | +18.96% | ||
| 2023 | +28.22% | ||
| 2022 | +13.84% | ||
| 2021 | +70.03% | ||
| 2020 | +13.12% | ||
| 2019 | +5.02% | ||
| 2018 | +11.26% | ||
| 2017 | +32.79% | ||
| 2016 | +24.63% | ||
| 2015 | -11.93% | ||
| 2014 | -28.26% | ||
| 2013 | +93.34% | ||
| 2012 | +15.17% |
- Stock Market
- Stocks
- BC Stock
- Quotes Brunello Cucinelli S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition