BRUNELLO CUCINELLI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.95 EUR | -0.15% |
|
+1.09% | +9.42% |
| 25/04 | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
| 25/04 | Hermes Posts Sales Growth Across All Markets -- Update | DJ |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 98.3 € | 96.55 € | 94.6 € | 97.1 € | 96.95 € |
| Volume | 108 682 | 129 629 | 165 153 | 110 957 | 6 222 |
| Change | +2.50% | -1.78% | -2.02% | +2.64% | -0.15% |
| Opening | 96.60 | 97.95 | 96.10 | 95.70 | 96.85 |
| High | 98.50 | 98.20 | 96.45 | 97.25 | 97.15 |
| Low | 95.85 | 96.25 | 93.65 | 94.80 | 96.75 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.09% | ||
| Current month | -8.54% | ||
| 1 month | -4.76% | ||
| 3 months | +6.25% | ||
| 6 months | +30.13% | ||
| Current year | +9.42% | ||
| 1 year | +15.07% | ||
| 3 years | +126.41% | ||
| 5 years | +201.27% | ||
| 10 years | +364.10% |
Volumes
marketsDaily volume
6 222
Estimated daily volume
125 001
Avg. Volume 20 sessions
143 103
Daily volume ratio
0.87
Avg. Volume 20 sessions
13 873 835.85
Avg. Volume 20 sessions USD
14 863 456.56
Record volume 1
8 004 611
Record volume 2
3 959 564
Record volume 3
2 386 278
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 570 529 880
Capitalization (USD)
7 039 205 776
Net sales (EUR)
1 139 420 000
Net sales (USD)
1 220 694 829
Number of employees
2 623
Sales / Employee (EUR)
434 396
Sales / Employee (USD)
465 381
Free-Float
40.47 %
Free-Float capitalization (EUR)
2 662 793 943
Free-Float capitalization (USD)
2 852 731 035
Average Daily Capital Traded
0.21%
Highs and lows
1 week
93.65
98.50
1 month
93.65105.20
Current year
80.50122.90
1 year
68.55122.90
3 years
39.14122.90
5 years
23.70122.90
10 years
12.65122.90
Indicators
Moving average 5 days
96.49
Moving average 20 days
99.20
Moving average 50 days
105.08
Moving average 100 days
96.22
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
33.38
RSI 14 days
36.26
Sector Comparison - Luxury Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.09% | +9.42% | +15.07% | 7.04B | ||
| 0.00% | -3.52% | -28.89% | -30.94% | 56.06M | ||
| Average | -0.08% | -1.78% | -9.73% | -7.93% | ||
| Weighted average by Cap. | -0.15% | -0.08% | +9.12% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f301793e01234392c704e3229c.WbkLHGDFW0SZq5WMNk7yvSp4e9iHWnOOpdBGkn-eMTo.KeY-Q02sFi7T_ML2eAm98nwtDpH0CyPU0KEf-jXIRVE3iWxmBpAqFavg-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:35 pm | 96.95 | 32 | 6,100 |
| 12:53:35 pm | 96.95 | 22 | 6,068 |
| 12:51:57 pm | 96.9 | 21 | 6,046 |
| 12:50:32 pm | 96.8 | 20 | 6,025 |
| 12:50:00 pm | 96.85 | 42 | 6,005 |
| 12:49:01 pm | 96.75 | 2 | 5,963 |
| 12:48:30 pm | 96.85 | 55 | 5,961 |
| 12:48:01 pm | 96.9 | 33 | 5,906 |
| 12:48:01 pm | 96.9 | 19 | 5,873 |
| 12:48:01 pm | 96.9 | 1 | 5,854 |
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | +28.22% | ||
| 2022 | +13.84% | ||
| 2021 | +70.03% | ||
| 2020 | +13.12% | ||
| 2019 | +5.02% | ||
| 2018 | +11.26% | ||
| 2017 | +32.79% | ||
| 2016 | +24.63% | ||
| 2015 | -11.93% | ||
| 2014 | -28.26% | ||
| 2013 | +93.34% | ||
| 2012 | +15.17% |
- Stock Market
- Equities
- BC Stock
- Quotes Brunello Cucinelli S.p.A.
