BRUNEL INTERNATIONAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 EUR | +2.82% |
|
+2.20% | -8.77% |
| 23/02 | Brunel International N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Brunel International N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.06 € | 10.08 € | 9.92 € | 10.2 € |
| Volume | 52 885 | 34 011 | 28 177 | 31 153 |
| Change | -0.20% | +0.20% | -1.59% | +2.82% |
| Opening | 10.04 | 10.08 | 10.04 | 10.06 |
| High | 10.08 | 10.12 | 10.04 | 10.20 |
| Low | 9.95 | 10.00 | 9.92 | 10.02 |
Performance
| 1 day | +2.82% | ||
| 1 week | +2.20% | ||
| Current month | +0.20% | ||
| 1 month | +0.20% | ||
| 3 months | -1.92% | ||
| 6 months | -21.05% | ||
| Current year | -8.77% | ||
| 1 year | -16.80% | ||
| 3 years | -6.08% | ||
| 5 years | -29.46% | ||
| 10 years | -57.65% |
Volumes
marketsDaily volume
31 153
Estimated daily volume
31 153
Avg. Volume 20 sessions
50 536
Daily volume ratio
0.62
Avg. Volume 20 sessions
515 467.20
Avg. Volume 20 sessions USD
553 065.38
Record volume 1
3 518 796
Record volume 2
3 200 320
Record volume 3
3 102 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
511 520 761
Capitalization (USD)
548 831 085
Net sales (EUR)
1 330 500 000
Net sales (USD)
1 427 546 670
Number of employees
10 939
Sales / Employee (EUR)
121 629
Sales / Employee (USD)
130 501
Free-Float
39.96 %
Free-Float capitalization (EUR)
204 402 176
Free-Float capitalization (USD)
219 311 270
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.92
10.20
1 month
9.7610.50
Current year
9.7611.30
1 year
9.7613.56
3 years
8.2013.56
5 years
4.3815.22
10 years
4.3824.92
Indicators
Moving average 5 days
10.07
Moving average 20 days
10.06
Moving average 50 days
10.21
Moving average 100 days
10.47
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
38.32
RSI 14 days
41.39
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +2.20% | -8.77% | -16.80% | 549M | ||
| +1.62% | -3.61% | -18.14% | -5.67% | 8.79B | ||
| +2.25% | +1.79% | -22.90% | +4.23% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +0.18% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -20.95% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -24.73% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +36.12% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -22.14% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +8.44% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.61% | 922M | ||
| -0.27% | +1.08% | -4.58% | 0.00% | 889M | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
| 0.00% | +4.06% | +18.31% | +21.82% | 779M | ||
| -4.11% | -7.17% | -26.67% | +11.76% | 700M | ||
| +0.12% | -0.58% | +1.79% | +0.95% | 704M | ||
| +1.59% | -0.86% | -6.50% | -13.92% | 667M | ||
| Average | +0.29% | +0.33% | -2.53% | +7.58% | ||
| Weighted average by Cap. | +0.96% | +0.28% | -9.51% | +0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5537e5da0c3bd4eb01b7.81STXtb1Kp1brwlQONTUUczFSqgY0SuNjdj8i3qg36c.oRLbHI7MTeoi2CRnTYGZM7uUJvtzlFzhzo7E2xv6p-SGBcQJl70Z8AniYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:28 pm | 10.2 | 38 | 31,153 |
| 09:05:28 pm | 10.2 | 242 | 31,115 |
| 09:05:28 pm | 10.2 | 80 | 30,873 |
| 09:05:28 pm | 10.2 | 154 | 30,793 |
| 09:05:28 pm | 10.2 | 230 | 30,639 |
| 09:05:28 pm | 10.2 | 56 | 30,409 |
| 09:05:28 pm | 10.2 | 12 | 30,353 |
| 09:05:28 pm | 10.2 | 387 | 30,341 |
| 09:05:28 pm | 10.2 | 146 | 29,954 |
| 09:05:28 pm | 10.2 | 250 | 29,808 |
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | +16.70% | ||
| 2022 | -14.77% | ||
| 2021 | +53.97% | ||
| 2020 | -18.98% | ||
| 2019 | -17.49% | ||
| 2018 | -28.16% | ||
| 2017 | -1.23% | ||
| 2016 | -8.39% | ||
| 2015 | +23.53% | ||
| 2014 | -38.86% | ||
| 2013 | +21.56% | ||
| 2012 | +60.67% | ||
| 2011 | -22.75% | ||
| 2010 | +25.76% | ||
| 2009 | +175.88% | ||
| 2008 | -48.01% | ||
| 2007 | -37.12% | ||
| 2006 | +50.90% | ||
| 2005 | +91.44% | ||
| 2004 | +83.67% | ||
| 2003 | +56.55% | ||
| 2002 | -20.76% | ||
| 2001 | 0.00% | ||
| 2000 | -56.11% | ||
| 1999 | -47.81% | ||
| 1998 | -0.83% | ||
| 1997 | -13.57% |
- Stock Market
- Equities
- BRNL Stock
- Quotes Brunel International N.V.
