BRR GUARDIAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.89 PKR | +6.05% |
|
+6.05% | -6.88% |
| 07/02 | B.R.R. Guardian Limited Announces Directorial Change | CI |
| 2023 | BRR Guardian Limited completed the acquisition of B.R.R. Guardian Modaraba. | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.04 ₨ | 14.04 ₨ | 14.04 ₨ | 14.04 ₨ | 14.89 ₨ |
| Volume | 10 251 | 3 | 471 | 1 004 | 1 000 |
| Change | -0.99% | 0.00% | 0.00% | 0.00% | +6.05% |
| Opening | 14.13 | 14.09 | 14.05 | 13.97 | 14.90 |
| High | 14.83 | 14.10 | 14.05 | 14.04 | 14.90 |
| Low | 14.00 | 14.09 | 14.05 | 13.97 | 14.88 |
Performance
| 1 day | +6.05% | ||
| 1 week | +6.05% | ||
| Current month | +6.05% | ||
| 1 month | -0.07% | ||
| 3 months | +2.69% | ||
| 6 months | +8.92% | ||
| Current year | -6.88% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
14 031
Avg. Volume 20 sessions PKR
208 921.59
Avg. Volume 20 sessions USD
751.28
Record volume 1
1 064 500
Record volume 2
709 500
Record volume 3
696 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
5 082 913
Capitalization (USD)
5 082 913
Free-Float
55.36 %
Free-Float capitalization (PKR)
2 814 065
Free-Float capitalization (USD)
2 814 065
Average Daily Capital Traded
4.11%
Highs and lows
1 week
13.97
14.90
1 month
13.7615.85
Current year
13.6117.88
1 year
11.0617.88
3 years
11.0617.88
5 years
11.0617.88
10 years
11.0617.88
Indicators
Moving average 5 days
14.21
Moving average 20 days
14.51
Moving average 50 days
14.44
Moving average 100 days
14.70
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
60.41
RSI 14 days
55.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.05% | +6.05% | -6.88% | - | 5.08M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.94% | +0.91% | +5.35% | +16.82% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BRRG Stock
- Quotes BRR Guardian Limited
