BROWN-FORMAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 EUR | +2.43% |
|
+0.30% | -21.48% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 39.52 € | 39.71 € | 39.54 € | 40.5 € |
| Volume | 0 | 671 | 240 | 35 |
| Change | -0.95% | +0.48% | -0.43% | +2.43% |
| Opening | 39.52 | 39.97 | 39.36 | 40.50 |
| High | 39.52 | 41.20 | 40.20 | 40.50 |
| Low | 39.52 | 39.71 | 39.36 | 40.50 |
Performance
| 1 day | +2.43% | ||
| 1 week | +0.30% | ||
| Current month | -4.32% | ||
| 1 month | -9.70% | ||
| 3 months | -16.79% | ||
| 6 months | -25.00% | ||
| Current year | -21.48% | ||
| 1 year | -31.70% | ||
| 3 years | -34.78% | ||
| 5 years | -18.85% | ||
| 10 years | +46.82% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
139
Daily volume ratio
0.25
Avg. Volume 20 sessions
5 629.50
Avg. Volume 20 sessions USD
6 024.92
Record volume 1
7 802
Record volume 2
2 722
Record volume 3
2 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 671 850 009
Capitalization (USD)
20 671 850 009
Net sales (USD)
4 178 000 000
Number of employees
5 700
Sales / Employee (USD)
732 982
Free-Float
72.4 %
Free-Float capitalization (EUR)
16 194 959 941
Free-Float capitalization (USD)
15 131 938 965
Average Daily Capital Traded
0%
Highs and lows
1 week
39.36
41.20
1 month
39.3344.52
Current year
39.3355.68
1 year
39.3364.32
3 years
39.3377.34
5 years
39.3377.34
10 years
25.7077.34
Indicators
Moving average 5 days
39.83
Moving average 20 days
41.64
Moving average 50 days
43.94
Moving average 100 days
47.48
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
32.58
RSI 14 days
33.57
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +0.30% | -21.48% | -31.70% | 20.67B | ||
| -0.53% | -4.04% | -17.43% | -34.96% | 35.6B | ||
| 0.00% | -5.88% | -8.57% | -16.52% | 8.91B | ||
| +0.32% | -0.42% | -9.93% | -12.24% | 5.03B | ||
| -0.31% | -4.30% | -30.35% | -45.38% | 4.36B | ||
| -1.80% | -8.01% | -11.10% | +5.31% | 3.79B | ||
| -0.21% | +0.25% | +3.87% | +45.13% | 2.76B | ||
| +0.49% | +1.89% | -24.36% | -26.92% | 1.64B | ||
| -0.10% | -6.60% | -4.19% | -22.39% | 1.49B | ||
| -0.24% | -0.09% | -14.57% | -1.53% | 1.31B | ||
| +3.33% | +7.96% | -3.56% | -2.03% | 1.09B | ||
| -1.36% | -2.30% | +181.40% | +1,042.59% | 875M | ||
| +0.86% | -2.32% | -1.86% | -15.75% | 688M | ||
| -0.71% | -0.71% | 0.00% | +26.13% | 424M | ||
| -1.20% | +0.30% | +22.22% | +51.38% | 395M | ||
| +4.61% | -.--% | -.--% | -.--% | 358M | ||
| Average | +0.35% | -1.18% | +3.76% | +60.07% | ||
| Weighted average by Cap. | +0.32% | -3.61% | -14.07% | -14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65.YV5ccgq31pmWJVSaMxRkP2lYuBoJbu1LFkjZ_H3PIWY.Ch9sFmXH4OvbbRPeeHk1Ei4fi3FgBaMhe3yXhTKpVB84KDklON-g-MRdBQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.48% | ||
| 2023 | -16.05% | ||
| 2022 | -3.37% | ||
| 2021 | -0.56% | ||
| 2020 | +6.21% | ||
| 2019 | +47.51% | ||
| 2018 | -12.66% | ||
| 2017 | +37.12% | ||
| 2016 | -7.98% | ||
| 2015 | +26.50% | ||
| 2014 | +34.50% | ||
| 2013 | +15.22% | ||
| 2012 | +14.10% | ||
| 2011 | +13.77% | ||
| 2010 | +49.51% | ||
| 2009 | +4.29% | ||
| 2008 | -13.37% |
- Stock Market
- Equities
- BF.B Stock
- BF5B Stock
- Quotes Brown-Forman Corporation
