BROWN-FORMAN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.86 USD | +0.40% |
|
-0.73% | -18.02% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 50.05 $ | 49.91 $ | 49.56 $ | 48.66 $ | 48.85 $ |
| Volume | 24 482 | 33 965 | 26 567 | 53 606 | 2 796 |
| Change | +1.71% | -0.28% | -0.70% | -1.82% | +0.40% |
| Opening | 49.49 | 50.06 | 50.27 | 49.52 | 48.98 |
| High | 50.05 | 50.22 | 50.31 | 49.52 | 48.98 |
| Low | 49.40 | 49.77 | 48.98 | 48.35 | 48.47 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.73% | ||
| Current month | -0.45% | ||
| 1 month | -2.12% | ||
| 3 months | -17.25% | ||
| 6 months | -17.62% | ||
| Current year | -18.02% | ||
| 1 year | -23.29% | ||
| 3 years | -32.71% | ||
| 5 years | -5.26% | ||
| 10 years | +35.09% |
Volumes
marketsDaily volume
2 796
Estimated daily volume
16 954
Avg. Volume 20 sessions
43 378
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
2 119 232.19
Record volume 1
5 935 780
Record volume 2
2 780 155
Record volume 3
2 624 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 659 271 463
Net sales (USD)
4 228 000 000
Number of employees
5 600
Sales / Employee (USD)
755 000
Free-Float
72.42 %
Free-Float capitalization (USD)
16 591 509 909
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.35
50.31
1 month
47.9150.85
Current year
47.9161.32
1 year
47.9172.65
3 years
47.9176.60
5 years
41.0383.01
10 years
32.5583.01
Indicators
Moving average 5 days
49.48
Moving average 20 days
49.51
Moving average 50 days
51.88
Moving average 100 days
55.06
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
49.62
RSI 14 days
44.80
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.73% | -18.02% | -23.29% | 22.66B | ||
| +0.29% | -0.83% | -1.49% | -20.82% | 78.83B | ||
| +0.30% | +0.50% | -6.26% | -29.79% | 40.94B | ||
| -1.00% | +1.02% | -5.71% | -15.38% | 9.34B | ||
| -0.33% | -0.87% | -12.42% | -12.21% | 5.01B | ||
| -1.65% | -5.81% | +8.96% | +22.29% | 4.72B | ||
| +6.57% | +7.35% | +3.96% | +55.99% | 2.59B | ||
| +0.79% | -3.21% | -17.68% | -19.90% | 1.77B | ||
| +1.73% | +3.99% | +14.39% | -16.55% | 1.76B | ||
| -0.37% | +1.22% | -12.91% | +0.56% | 1.37B | ||
| -0.49% | +0.25% | -9.78% | -13.62% | 1.04B | ||
| +5.00% | +4.47% | +169.93% | +1,506.85% | 801M | ||
| -2.58% | +4.28% | +8.94% | -3.07% | 767M | ||
| -1.68% | -1.94% | -38.30% | -56.21% | 514M | ||
| -0.36% | -5.52% | -2.14% | +55.68% | 417M | ||
| +0.32% | +1.61% | +16.67% | +43.84% | 382M | ||
| Average | +0.43% | -0.97% | +6.13% | +92.15% | ||
| Weighted average by Cap. | +0.28% | -0.06% | -4.34% | -12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff5c5e7c32880.DOIK52V4HlmcRFHqA3a_vDEL9o8Ohq4zWvS68NDFiFo.Wtc8iAAVJjXSDmjTRhP45l5pvclNxcZDGMHbyLSCuiB-0XqGMhB6bPJ9Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:15 pm | 48.85 | 100 | 1,553 |
| 07:43:15 pm | 48.85 | 100 | 1,453 |
| 07:28:40 pm | 48.59 | 100 | 1,353 |
| 07:28:40 pm | 48.59 | 136 | 1,253 |
| 07:08:53 pm | 48.55 | 230 | 1,117 |
| 07:08:09 pm | 48.48 | 100 | 887 |
| 07:07:49 pm | 48.47 | 100 | 787 |
Monthly variations
Annual change
| 2024 | -18.34% | ||
| 2023 | -9.38% | ||
| 2022 | -2.99% | ||
| 2021 | -7.73% | ||
| 2020 | +17.05% | ||
| 2019 | +32.37% | ||
| 2018 | -11.85% | ||
| 2017 | +45.38% | ||
| 2016 | -15.99% | ||
| 2015 | +25.47% | ||
| 2014 | +18.96% | ||
| 2013 | +19.95% | ||
| 2012 | +16.37% | ||
| 2011 | +14.19% | ||
| 2010 | +23.21% | ||
| 2009 | +12.68% | ||
| 2008 | -16.49% | ||
| 2007 | +10.99% | ||
| 2006 | -4.95% | ||
| 2005 | +39.76% | ||
| 2004 | +4.71% | ||
| 2003 | +44.70% | ||
| 2002 | +4.77% | ||
| 2001 | -4.19% | ||
| 2000 | +23.75% | ||
| 1999 | -22.67% | ||
| 1998 | +32.23% | ||
| 1997 | +16.25% | ||
| 1996 | +21.40% | ||
| 1995 | +20.56% | ||
| 1994 | +6.59% | ||
| 1993 | +6.73% | ||
| 1992 | -2.97% | ||
| 1991 | +20.14% | ||
| 1990 | -14.22% | ||
| 1989 | +49.66% | ||
| 1988 | +79.84% | ||
| 1987 | -13.83% | ||
| 1986 | +26.65% | ||
| 1985 | +51.13% | ||
| 1984 | -7.53% | ||
| 1983 | -13.41% | ||
| 1982 | -1.08% | ||
| 1981 | +28.57% | ||
| 1980 | +49.14% | ||
| 1979 | +11.92% | ||
| 1978 | +62.50% | ||
| 1977 | +39.13% | ||
| 1976 | +24.68% | ||
| 1975 | +50.54% | ||
| 1974 | -44.21% | ||
| 1973 | -49.34% | ||
| 1972 | +0.93% | ||
| 1971 | +29.53% | ||
| 1970 | +20.00% | ||
| 1969 | -5.17% | ||
| 1968 | -15.94% |
- Stock Market
- Equities
- BF.B Stock
- BF.A Stock
- Quotes Brown-Forman Corporation
