BROOKMOUNT EXPLORATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 USD | +4.17% |
|
+20.69% | +74.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.0672 $ | 0.0672 $ | 0.07 $ |
| Volume | 511 645 | 710 662 | 202 230 | 728 223 |
| Change | +8.89% | +12.00% | 0.00% | +4.17% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 |
| High | 0.06 | 0.07 | 0.07 | 0.08 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
| 1 day | +4.17% | ||
| 1 week | +20.69% | ||
| Current month | +56.25% | ||
| 1 month | +70.32% | ||
| 3 months | -12.50% | ||
| 6 months | +125.81% | ||
| Current year | +74.56% | ||
| 1 year | -37.16% | ||
| 3 years | -91.24% | ||
| 5 years | -92.22% |
Volumes
marketsDaily volume
728 223
Estimated daily volume
728 223
Avg. Volume 20 sessions
658 686
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
46 108.02
Record volume 1
5 445 708
Record volume 2
5 166 545
Record volume 3
4 793 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 042 089
Net sales (USD)
17 062 000
Number of employees
100
Sales / Employee (USD)
170 620
Free-Float
99.04 %
Free-Float capitalization (USD)
6 974 671
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.06
0.08
1 month
0.040.08
Current year
0.030.13
1 year
0.020.13
3 years
0.000.80
5 years
0.001.55
10 years
0.002.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-8.71%
Price spread / (MMA20)
-27.86%
Price spread / (MMA50)
-28.00%
Price spread / (MMA100)
-28.14%
STIM
RSI 9 days
68.06
RSI 14 days
61.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +20.69% | +74.56% | -37.16% | 7.04M | ||
| +0.01% | +4.27% | -0.86% | +17.33% | 126B | ||
| +0.12% | +1.79% | +6.19% | +15.35% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +0.20% | +2.42% | +4.43% | +11.35% | 49.82B | ||
| -0.53% | +1.50% | +34.92% | +12.40% | 41.3B | ||
| +18.26% | +31.05% | +130.80% | +137.76% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +10.56% | +13.04% | +89.11% | +70.07% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.26% | +7.73% | +17.12% | -3.23% | 11.72B | ||
| -0.31% | +3.83% | +13.20% | +6.02% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.19% | +4.53% | +5.06% | -13.72% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.55B | ||
| Average | +3.43% | +6.86% | +37.42% | +31.55% | ||
| Weighted average by Cap. | +2.42% | +5.15% | +25.07% | +31.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
675030d85b45e7b5bcfd108fde6d75.3ewE5_O72qS1PBiRkvDsoYB23GDtnZjOckYBYNcAD9Y.rblpyt75kfHaSEmo1pSGxNoGhFGv8e78LRQ3ELVJZ5mYlTDTuMGdkYEEXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:45 am | 0.07 | 82,000 | 1,456,334 |
| 01:25:45 am | 0.07 | 82,000 | 1,374,334 |
| 01:24:57 am | 0.07 | 13,000 | 1,292,334 |
| 01:24:57 am | 0.07 | 13,000 | 1,279,334 |
| 01:24:57 am | 0.07 | 20,000 | 1,266,334 |
| 01:24:57 am | 0.07 | 20,000 | 1,246,334 |
| 01:24:57 am | 0.07 | 50,000 | 1,226,334 |
| 01:24:57 am | 0.07 | 50,000 | 1,176,334 |
| 01:24:03 am | 0.07 | 10,000 | 1,126,334 |
| 01:24:03 am | 0.07 | 10,000 | 1,116,334 |
Monthly variations
Annual change
| 2024 | +74.56% | ||
| 2023 | -67.07% | ||
| 2022 | -39.12% | ||
| 2021 | -77.53% | ||
| 2020 | +31.89% | ||
| 2019 | -50.01% | ||
| 2018 | +0.75% |
- Stock Market
- Equities
- BMXI Stock
- Quotes Brookmount Explorations Inc.
