Stock BPYPN BROOKFIELD PROPERTY PARTNERS L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brookfield Property Partners L.P. Nasdaq

Equities

BPYPN

BMG162491648

Market Closed - Nasdaq
Other stock markets
 02:00:01 19/06/2024 am IST 		5-day change 1st Jan Change
12.3 USD -0.08% Intraday chart for Brookfield Property Partners L.P. -1.68% +7.05%
10/05 Brookfield Property Partners L.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
10/05 Brookfield Property Partners L.P. acquired Eight logistic centers in the United States for approximately $378 million. CI

Quotes 5-day view

Delayed Quote Nasdaq
Brookfield Property Partners L.P.(BPYPN) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 12.32 $ 12.3 $ 12.3099 $ 12.3 $
Volume 11 035 29 315 6 570 6 818
Change -1.52% -0.16% +0.08% -0.08%
Opening 12.86 12.30 12.27 12.40
High 12.91 12.50 12.31 12.44
Low 12.31 12.11 12.22 12.30

Performance

1 day-0.08%
1 week-1.68%
Current month-3.38%
1 month-3.68%
3 months-2.54%
6 months+2.59%
Current year+7.05%
1 year-1.60%
3 years-50.80%

Volumes

markets
Daily volume
6 818
Estimated daily volume
6 818
Avg. Volume 20 sessions
15 890
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
195 447.00
Record volume 1
1 377 127
Record volume 2
1 133 294
Record volume 3
693 865
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
8 197 216 014
Number of employees
30 200
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
12.11
Extreme 12.11
12.50
1 month
12.11
Extreme 12.11
12.99
Current year
11.27
Extreme 11.27
13.43
1 year
9.73
Extreme 9.73
14.14
3 years
9.73
Extreme 9.73
25.14
5 years
8.00
Extreme 8
25.59
10 years
8.00
Extreme 8
25.59

Indicators

Moving average 5 days
12.35
Moving average 20 days
12.52
Moving average 50 days
12.57
Moving average 100 days
12.34
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
39.00
RSI 14 days
42.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f88cb57734777efd.EH0ftTFcsQDH3QKhi7K_ALCQ1D_NMNLVXwwK5Jqf2NM.UxtG_FgpnEOdskXE-t-IMYGglWeYfOWybGFvnP7QrbVmOifFaBnldKCZYQ
DatePriceVolumeDaily volume
01:29:49 am 12.3 3,140 6,248
01:29:49 am 12.34 100 3,108
01:29:49 am 12.4 100 3,008
01:29:49 am 12.4 460 2,908
01:29:49 am 12.4 100 2,448
01:28:02 am 12.44 103 2,348
01:04:17 am 12.4 200 2,245
01:00:33 am 12.3 100 2,045
12:39:31 am 12.3 100 1,945
12:39:31 am 12.3 100 1,845

Chart Brookfield Property Partners L.P.

Chart Brookfield Property Partners L.P.
More charts

Monthly variations

Annual change

2024+7.05%
2023-15.08%
2022-42.57%
2021+10.09%
2020-15.58%
  1. Stock Market
  2. Equities
  3. BPY Stock
  4. BPYPN Stock
  5. Quotes Brookfield Property Partners L.P.