|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.91 CAD | +0.27% |
|
-0.66% | +4.59% |
| 15/01 | Emirati Fund Altérra and BBVA Plan to Launch $1.2 Billion Climate Fund | RE |
| 15/01 | UAE's ALTERRA and Spanish lender BBVA plan to launch $1.2 billion climate fund | RE |
Quotes 5-day view: Brookfield Corporation
Delayed Quote Toronto S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 66.47 $ | 65.64 $ | 65.65 $ | 65.73 $ | 65.91 $ |
| Volume | 18,08,091 | 35,89,215 | 19,51,720 | 18,51,684 | 27,11,436 |
| Change | +0.18% | -1.25% | +0.02% | +0.12% | +0.27% |
| Opening | 65.83 $ | 66.71 $ | 65.50 $ | 66.24 $ | 65.85 $ |
| High | 66.73 $ | 66.71 $ | 65.80 $ | 66.88 $ | 66.38 $ |
| Low | 65.27 $ | 65.15 $ | 64.64 $ | 65.48 $ | 65.53 $ |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.66% | ||
| Current month | +4.59% | ||
| 1 month | +7.43% | ||
| 3 months | +5.88% | ||
| 6 months | +5.55% | ||
| Current year | +4.59% | ||
| 1 year | +17.51% | ||
| 3 years | +106.92% | ||
| 5 years | +101.84% | ||
| 10 years | +270.06% |
Volumes
marketsDaily volume
27,11,436
Estimated daily volume
27,11,436
Avg. Volume 20 sessions
26,08,390
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
17,19,18,984.9
Avg. Volume 20 sessions USD
12,35,06,598.75
Record volume 1
9,84,92,071
Record volume 2
5,41,26,514
Record volume 3
4,22,47,046
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
1,06,34,80,07,916
Capitalization (USD)
1,06,34,80,07,916
Net sales (USD)
0
Number of employees
2,50,000
Sales / Employee (USD)
0
Free-Float
70.14 %
Free-Float capitalization (CAD)
46,19,16,36,665
Free-Float capitalization (USD)
64,25,71,85,765
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
65.88
Moving average 20 days
64.41
Moving average 50 days
64.09
Moving average 100 days
63.64
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
55.28
RSI 14 days
55.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -0.66% | +17.51% | +106.92% | 11TCr | |
| +0.56% | +7.19% | +15.74% | +55.15% | 18TCr | |
| -0.21% | -0.34% | +22.13% | +94.08% | 15TCr | |
| +1.45% | -2.21% | -8.62% | +72.09% | 8.51TCr | |
| -2.13% | +1.92% | +45.67% | +144.22% | 8.35TCr | |
| +0.24% | +0.31% | -7.76% | +51.46% | 4.73TCr | |
| +0.60% | +7.66% | -10.28% | +132.60% | 4.44TCr | |
| -6.07% | -3.43% | +31.13% | +54.24% | 3.57TCr | |
| -1.04% | -0.12% | +36.21% | +46.45% | 2.75TCr | |
| +0.04% | +1.12% | +45.17% | +26.88% | 2.35TCr | |
| Average | -0.63% | +0.97% | +18.69% | +78.41% | 7.84TCr | |
| Weighted average by Cap. | -0.21% | +1.74% | +17.16% | +83.92% |
Historical Quotes: Brookfield Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ccbd.g-kqugZ6jIo26aAse4vD3x-ZCoRB9p73QiMCfBqFbhs.16pd7UwJusZxo_pcF_L1t1naZOgnhqvHMRFwMHXRHS75sRuCTTHL01i5lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 65.91 | 300 | 26,39,200 |
| 02:30:00 am | 65.91 | 200 | 26,38,900 |
| 02:30:00 am | 65.91 | 500 | 26,38,700 |
| 02:30:00 am | 65.91 | 100 | 26,38,200 |
| 02:30:00 am | 65.91 | 400 | 26,38,100 |
| 02:30:00 am | 65.91 | 1,200 | 26,37,700 |
| 02:30:00 am | 65.91 | 7,600 | 26,36,500 |
| 02:30:00 am | 65.91 | 500 | 26,28,900 |
| 02:30:00 am | 65.91 | 500 | 26,28,400 |
| 02:30:00 am | 65.91 | 100 | 26,27,900 |
Course Extremes
| 1 week | 64.64 |  | 66.88 |
| 1 month | 62.03 | | 68.44 |
| Current year | 62.72 | | 68.44 |
| 1 year | 41.25 | | 68.44 |
| 3 years | 25.95 | | 68.44 |
| 5 years | 25.95 | | 68.44 |
| 10 years | 16.64 | | 68.44 |
Monthly variations
Annual variations
| 2026 | +4.59% | ||
| 2025 | +14.42% | ||
| 2024 | +55.45% | ||
| 2023 | +24.82% | ||
| 2022 | -44.26% | ||
| 2021 | +46.17% | ||
| 2020 | +5.20% | ||
| 2019 | +43.41% | ||
| 2018 | -4.39% | ||
| 2017 | +23.52% | ||
| 2016 | +1.49% | ||
| 2015 | +12.46% | ||
| 2014 | +41.24% | ||
| 2013 | +13.12% | ||
| 2012 | +29.96% | ||
| 2011 | -15.54% | ||
| 2010 | +41.94% | ||
| 2009 | +26.09% | ||
| 2008 | -47.67% | ||
| 2007 | -5.65% | ||
| 2006 | +44.24% | ||
| 2005 | +35.83% | ||
| 2004 | +62.91% | ||
| 2003 | +25.13% | ||
| 2002 | +10.43% | ||
| 2001 | +30.98% | ||
| 2000 | +14.92% | ||
| 1999 | -10.33% | ||
| 1998 | -18.08% | ||
| 1997 | +9.47% |
- Stock Market
- Equities
- BN Stock
- Quotes Brookfield Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition