BROOK CROMPTON HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 SGD | 0.00% |
|
-0.90% | +10.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.55 $ | 0.55 $ | 0.55 $ |
| Volume | 10 500 | 18 100 | 500 | 9 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.56 | 0.55 | 0.55 | 0.55 |
| High | 0.56 | 0.55 | 0.55 | 0.55 |
| Low | 0.55 | 0.55 | 0.55 | 0.55 |
Performance
| 1 week | -0.90% | ||
| 1 month | +5.77% | ||
| 3 months | +8.91% | ||
| 6 months | +8.91% | ||
| Current year | +10.00% | ||
| 1 year | -9.84% | ||
| 3 years | -13.39% | ||
| 5 years | -31.25% | ||
| 10 years | -48.11% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
9 100
Avg. Volume 20 sessions
7 109
Daily volume ratio
1.28
Avg. Volume 20 sessions SGD
3 909.95
Avg. Volume 20 sessions USD
2 887.06
Record volume 1
1 896 200
Record volume 2
1 607 700
Record volume 3
1 607 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
19 500 905
Capitalization (USD)
14 399 254
Net sales (SGD)
71 810 000
Net sales (USD)
53 023 714
Number of employees
75
Sales / Employee (SGD)
957 467
Sales / Employee (USD)
706 983
Free-Float
32.74 %
Free-Float capitalization (SGD)
6 384 370
Free-Float capitalization (USD)
4 714 149
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.55
0.56
1 month
0.530.56
Current year
0.490.56
1 year
0.490.58
3 years
0.490.73
5 years
0.490.99
10 years
0.281.48
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
67.42
RSI 14 days
65.19
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.90% | +10.00% | -9.84% | 14.4M | ||
| +0.36% | +4.88% | +1.15% | +37.50% | 8.94B | ||
| +4.43% | +8.85% | +24.87% | +1.05% | 7.88B | ||
| +1.67% | +1.39% | +7.50% | +18.67% | 1.31B | ||
| +1.16% | +2.27% | +92.45% | +124.45% | 807M | ||
| +1.25% | +5.19% | -5.81% | -12.72% | 672M | ||
| +1.40% | +8.40% | +79.32% | +85.62% | 656M | ||
| -1.03% | -1.55% | -1.96% | -26.43% | 606M | ||
| +0.95% | +15.59% | +171.10% | +250.41% | 560M | ||
| -1.50% | -1.50% | +7.57% | +39.91% | 455M | ||
| -1.47% | +7.04% | +15.15% | +19.04% | 438M | ||
| -2.00% | -2.90% | -2.19% | +26.26% | 357M | ||
| -0.23% | -4.55% | -8.51% | +14.55% | 301M | ||
| 0.00% | 0.00% | +8.25% | +2.75% | 287M | ||
| -0.76% | -0.36% | +1.68% | +9.09% | 216M | ||
| -0.48% | -0.34% | +8.09% | +24.98% | 212M | ||
| Average | +0.23% | +2.22% | +25.54% | +37.83% | ||
| Weighted average by Cap. | +1.71% | +5.51% | +18.76% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49cbb3cb5162e8.DWaCT_K3bb9n94Z-nkYxo9O9QlWMDAGTd6SKCjFuzGs.NCiwf6XRA9YkvdFO0HMJ0uTYCjO6eEjJQsnMRQEKiztEC9QQ3_ooxwK01w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:38 pm | 0.55 | 100 | 9,100 |
| 07:40:14 am | 0.55 | 1,000 | 9,000 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -24.24% | ||
| 2022 | 0.00% | ||
| 2021 | -17.50% | ||
| 2020 | -4.76% | ||
| 2019 | +18.31% | ||
| 2018 | +0.71% | ||
| 2017 | +71.95% | ||
| 2016 | -31.67% | ||
| 2015 | -9.09% | ||
| 2014 | -34.00% | ||
| 2013 | +100.00% | ||
| 2012 | +92.31% | ||
| 2011 | -62.86% | ||
| 2010 | +40.00% | ||
| 2009 | +66.67% | ||
| 2008 | -80.00% | ||
| 2007 | -42.31% | ||
| 2006 | -3.70% | ||
| 2005 | -68.24% | ||
| 2004 | -54.55% | ||
| 2003 | +37.50% | ||
| 2002 | +0.74% | ||
| 2001 | -14.01% | ||
| 2000 | -54.00% | ||
| 1999 | +84.17% | ||
| 1998 | +8.59% | ||
| 1997 | -2.29% | ||
| 1996 | +70.13% |
- Stock Market
- Equities
- AWC Stock
- Quotes Brook Crompton Holdings Ltd.
