BROMPTON SPLIT BANC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 CAD | +0.78% |
|
+0.67% | -2.58% |
| 25/03 | Brompton Split Banc Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Brompton Split Banc Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 9 $ | 8.98 $ | 9 $ | 9 $ | 9.07 $ |
| Volume | 47 768 | 6 529 | 19 809 | 18 625 | 42 708 |
| Change | -0.11% | -0.22% | +0.22% | 0.00% | +0.78% |
| Opening | 8.97 | 8.92 | 9.00 | 9.01 | 9.01 |
| High | 9.20 | 9.06 | 9.07 | 9.04 | 9.18 |
| Low | 8.94 | 8.92 | 8.97 | 8.99 | 9.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.67% | ||
| Current month | +0.78% | ||
| 1 month | -2.89% | ||
| 3 months | +1.34% | ||
| 6 months | +18.72% | ||
| Current year | -2.58% | ||
| 1 year | -13.62% | ||
| 3 years | -17.30% | ||
| 5 years | -15.20% | ||
| 10 years | -0.95% |
Volumes
marketsDaily volume
42 708
Avg. Volume 20 sessions
22 844
Avg. Volume 20 sessions CAD
207 195.08
Avg. Volume 20 sessions USD
151 385.01
Record volume 1
488 021
Record volume 2
349 073
Record volume 3
333 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
196 485 294
Capitalization (USD)
143 560 015
Net sales (CAD)
34 219 391
Net sales (USD)
25 002 056
Free-Float
20.78 %
Free-Float capitalization (CAD)
81 632 879
Free-Float capitalization (USD)
59 644 247
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.92
9.18
1 month
8.759.42
Current year
8.599.52
1 year
6.9710.51
3 years
6.9714.74
5 years
3.3314.74
10 years
3.3314.74
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.01
Moving average 50 days
9.04
Moving average 100 days
9.01
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
58.43
RSI 14 days
53.79
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.67% | -2.58% | -13.62% | 144M | ||
| +2.73% | +0.49% | -7.42% | +47.53% | 86.62B | ||
| +3.41% | +3.12% | +18.59% | +90.74% | 86.95B | ||
| +3.26% | +0.94% | +14.51% | +66.16% | 26.5B | ||
| +2.05% | +4.07% | -2.19% | +8.62% | 17.92B | ||
| +1.10% | +5.17% | +12.26% | +14.20% | 14.99B | ||
| +2.26% | -9.33% | +3.19% | +57.27% | 15.09B | ||
| +0.17% | +0.17% | -21.38% | -8.30% | 12.32B | ||
| -3.16% | -3.33% | +17.47% | +104.95% | 9.94B | ||
| +2.45% | -3.41% | +23.42% | +78.54% | 9.21B | ||
| -0.39% | +2.02% | +26.59% | +98.06% | 7.11B | ||
| -1.65% | -3.69% | +6.68% | +15.61% | 5.35B | ||
| +1.51% | +1.25% | +12.26% | +4.46% | 4.84B | ||
| +9.67% | +14.24% | -8.61% | -19.23% | 4.85B | ||
| -0.18% | +1.88% | +10.18% | +33.25% | 4.7B | ||
| +1.85% | +3.14% | +3.85% | +75.05% | 4.77B | ||
| Average | +1.42% | +1.27% | +6.68% | +40.83% | ||
| Weighted average by Cap. | +1.55% | +1.29% | +6.38% | +57.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | -18.90% | ||
| 2022 | -12.17% | ||
| 2021 | +54.13% | ||
| 2020 | -18.71% | ||
| 2019 | +13.29% | ||
| 2018 | -20.18% | ||
| 2017 | +12.57% | ||
| 2016 | +35.37% | ||
| 2015 | -15.99% | ||
| 2014 | +2.17% | ||
| 2013 | +16.92% | ||
| 2012 | +10.88% | ||
| 2011 | -7.30% | ||
| 2010 | +4.62% | ||
| 2009 | +195.54% | ||
| 2008 | -70.08% | ||
| 2007 | -25.88% | ||
| 2006 | +4.45% | ||
| 2005 | +9.93% |
- Stock Market
- Equities
- SBC Stock
- Quotes Brompton Split Banc Corp.