BROADWIND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 USD | +4.81% |
|
-2.24% | -21.30% |
| 06/03 | Roth MKM Adjusts Price Target on Broadwind Energy to $3.50 From $4, Maintains Buy Rating | MT |
| 05/03 | Transcript : Broadwind, Inc., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.14 $ | 2.08 $ | 2.18 $ |
| Volume | 98 944 | 72 050 | 99 438 | 34 956 |
| Change | -1.38% | -0.47% | -2.80% | +4.81% |
| Opening | 2.18 | 2.15 | 2.10 | 2.08 |
| High | 2.28 | 2.21 | 2.13 | 2.22 |
| Low | 2.10 | 2.07 | 2.02 | 2.08 |
Performance
| 1 day | +4.81% | ||
| 1 week | -2.24% | ||
| Current month | -8.40% | ||
| 1 month | -7.63% | ||
| 3 months | -9.17% | ||
| 6 months | -8.02% | ||
| Current year | -21.30% | ||
| 1 year | -53.81% | ||
| 3 years | -60.44% | ||
| 5 years | +7.39% | ||
| 10 years | -81.91% |
Volumes
marketsDaily volume
34 927
Estimated daily volume
34 927
Avg. Volume 20 sessions
65 254
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
142 253.72
Record volume 1
66 455 670
Record volume 2
11 001 670
Record volume 3
6 004 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 248 598
Net sales (USD)
203 477 000
Number of employees
444
Sales / Employee (USD)
458 282
Free-Float
87.07 %
Free-Float capitalization (USD)
41 659 619
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.02
2.30
1 month
2.022.65
Current year
2.022.84
1 year
2.015.23
3 years
1.466.10
5 years
1.1212.89
10 years
1.1213.75
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.34
Moving average 50 days
2.39
Moving average 100 days
2.44
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+11.95%
STIM
RSI 9 days
25.04
RSI 14 days
32.69
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | -2.24% | -21.30% | -53.81% | 47.25M | ||
| +3.35% | +3.85% | -14.35% | -1.30% | 26.45B | ||
| +1.66% | -1.09% | -1.50% | -14.55% | 4.68B | ||
| +1.36% | -0.13% | -7.12% | -32.39% | 3.85B | ||
| -0.76% | +12.57% | +28.18% | +515.67% | 2.5B | ||
| +1.40% | -1.36% | -18.97% | -32.42% | 2.33B | ||
| +2.28% | +0.52% | -27.69% | -37.32% | 1.69B | ||
| +3.06% | -6.68% | +46.53% | +137.18% | 1.59B | ||
| -1.19% | +0.40% | -28.77% | -35.32% | 1.5B | ||
| +2.49% | +4.39% | -25.66% | -41.92% | 1.32B | ||
| +4.13% | +24.14% | +42.06% | +600.36% | 1.1B | ||
| +1.21% | +0.75% | -3.18% | -5.90% | 1.09B | ||
| -0.27% | +3.30% | -30.27% | -20.70% | 969M | ||
| +0.85% | +2.26% | -10.62% | -32.36% | 921M | ||
| -0.46% | -9.95% | -36.72% | -56.62% | 784M | ||
| +0.83% | +1.47% | -32.31% | -40.76% | 683M | ||
| Average | +1.55% | +1.99% | -8.86% | +52.99% | ||
| Weighted average by Cap. | +2.33% | +3.26% | -9.43% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dbac6f30389.S1fGRhiNwo2soF_SsuNZaFyI-GAytwb-cNsHoa9zQq8.LmOzPk_u8c7Y0ymWgqohUQXgwTl43lPTNIhqkZ4jG_8oNKEQVe-H5c7EFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.18 | 1,399 | 29,320 |
| 01:29:44 am | 2.2 | 100 | 27,921 |
| 01:29:30 am | 2.19 | 100 | 27,821 |
| 01:29:27 am | 2.19 | 100 | 27,721 |
| 01:28:38 am | 2.18 | 100 | 27,621 |
| 01:27:45 am | 2.185 | 100 | 27,521 |
| 01:27:12 am | 2.19 | 100 | 27,421 |
| 01:26:37 am | 2.18 | 100 | 27,321 |
| 01:26:37 am | 2.18 | 100 | 27,221 |
| 01:25:50 am | 2.19 | 100 | 27,121 |
Monthly variations
Annual change
| 2024 | -21.30% | ||
| 2023 | +54.75% | ||
| 2022 | -4.79% | ||
| 2021 | -76.29% | ||
| 2020 | +377.71% | ||
| 2019 | +27.69% | ||
| 2018 | -52.21% | ||
| 2017 | -32.76% | ||
| 2016 | +94.47% | ||
| 2015 | -61.41% | ||
| 2014 | -42.90% | ||
| 2013 | +337.04% | ||
| 2012 | -68.24% | ||
| 2011 | -70.56% | ||
| 2010 | -71.45% | ||
| 2009 | +79.78% | ||
| 2008 | -68.53% | ||
| 2007 | +618.59% | ||
| 2006 | -33.67% |
- Stock Market
- Equities
- BWEN Stock
- Quotes Broadwind, Inc.
