BROADEX TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.61 CNY | +0.14% |
|
-7.05% | -19.87% |
| 26/04 | Broadex Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/03 | Broadex Technologies Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 22.49 ¥ | 21.72 ¥ | 21.27 ¥ | 21.58 ¥ | 21.61 ¥ | 21.61 ¥ |
| Volume | 8 872 344 | 10 020 400 | 8 812 276 | 8 660 400 | 9 395 300 | 9 395 300 |
| Change | 0.00% | -3.42% | -2.07% | +1.46% | +0.14% | +0.14% |
| Opening | 22.68 | 22.62 | 21.60 | 21.40 | 21.62 | 21.62 |
| High | 22.87 | 22.63 | 21.99 | 21.77 | 22.09 | 22.09 |
| Low | 22.46 | 21.59 | 21.15 | 21.16 | 21.23 | 21.23 |
Performance
| 1 day | +0.14% | ||
| 1 week | -7.05% | ||
| Current month | -9.32% | ||
| 1 month | -8.86% | ||
| 3 months | +8.10% | ||
| 6 months | -22.68% | ||
| Current year | -19.87% | ||
| 1 year | -18.36% | ||
| 3 years | +5.48% | ||
| 5 years | +68.10% |
Volumes
marketsDaily volume
9 395 300
Avg. Volume 20 sessions
11 688 095
Avg. Volume 20 sessions CNY
252 579 732.95
Avg. Volume 20 sessions USD
34 973 705.30
Record volume 1
62 670 310
Record volume 2
57 435 420
Record volume 3
57 313 770
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
6 170 340 654
Capitalization (USD)
854 382 389
Net sales (CNY)
1 675 388 130
Net sales (USD)
231 984 293
Number of employees
1 283
Sales / Employee (CNY)
1 305 836
Sales / Employee (USD)
180 814
Free-Float
60.92 %
Free-Float capitalization (CNY)
3 766 798 555
Free-Float capitalization (USD)
521 573 529
Average Daily Capital Traded
4.09%
Highs and lows
1 week
21.15
22.87
1 month
20.6524.97
Current year
17.1033.50
1 year
17.1046.49
3 years
13.3246.49
5 years
10.9055.91
10 years
5.6555.91
Indicators
Moving average 5 days
21.73
Moving average 20 days
22.67
Moving average 50 days
25.73
Moving average 100 days
25.20
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+19.07%
Price spread / (MMA100)
+16.61%
STIM
RSI 9 days
35.58
RSI 14 days
38.84
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -7.05% | -19.87% | -18.36% | 85Cr | ||
| +0.52% | +2.49% | -2.62% | +4.45% | 20TCr | ||
| +2.83% | +10.92% | +37.37% | +134.47% | 9.83TCr | ||
| +2.10% | -4.26% | +60.71% | +69.22% | 6.54TCr | ||
| +1.42% | +2.12% | +17.10% | +25.61% | 6.02TCr | ||
| +0.49% | +0.39% | +32.74% | +64.35% | 3.26TCr | ||
| -3.12% | +1.95% | +16.33% | -6.22% | 2.18TCr | ||
| -2.99% | +3.58% | -4.71% | +9.64% | 1.91TCr | ||
| +0.81% | -5.67% | +47.70% | +119.93% | 1.8TCr | ||
| -1.78% | -0.81% | +6.42% | -9.24% | 1.77TCr | ||
| +0.19% | -0.27% | +17.01% | +17.77% | 1.12TCr | ||
| +0.26% | +20.00% | -1.55% | -22.33% | 829.83Cr | ||
| 0.00% | -1.32% | +8.55% | +37.71% | 716.15Cr | ||
| +0.77% | -0.27% | +9.03% | +10.48% | 704.65Cr | ||
| -1.80% | +6.21% | +17.69% | +0.07% | 702.97Cr | ||
| -1.29% | +10.11% | +27.72% | +5.98% | 517.51Cr | ||
| Average | -0.10% | +3.36% | +16.85% | +27.72% | ||
| Weighted average by Cap. | +0.80% | +4.48% | +19.05% | +42.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.87% | ||
| 2023 | +59.68% | ||
| 2022 | -23.32% | ||
| 2021 | -4.65% | ||
| 2020 | -10.30% | ||
| 2019 | +88.68% | ||
| 2018 | -26.15% | ||
| 2017 | -41.00% | ||
| 2016 | +399.88% |
- Stock Market
- Equities
- 300548 Stock
- Quotes Broadex Technologies Co., Ltd.