BROAD-MINDED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,050 JPY | -1.54% |
|
+7.95% | +97.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1946 ¥ | 1979 ¥ | 2082 ¥ | 2050 ¥ | 2,050 ¥ |
| Volume | 13 900 | 5 300 | 28 600 | 7 000 | 7 000 |
| Change | +∞% | +1.70% | +5.20% | -1.54% | -1.54% |
| Opening | 1,900.00 | 1,941.00 | 1,969.00 | 2,100.00 | 2,100 |
| High | 1,967.00 | 1,980.00 | 2,097.00 | 2,100.00 | 2,100 |
| Low | 1,900.00 | 1,940.00 | 1,962.00 | 2,049.00 | 2,049 |
Performance
| 1 day | -1.54% | ||
| 1 week | +7.95% | ||
| Current month | +5.34% | ||
| 1 month | +15.56% | ||
| 3 months | +72.85% | ||
| 6 months | +99.22% | ||
| Current year | +97.69% | ||
| 1 year | +80.78% | ||
| 3 years | +58.42% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
8 442
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
17 306 100.00
Avg. Volume 20 sessions USD
111 866.63
Record volume 1
10 774 600
Record volume 2
8 923 800
Record volume 3
6 007 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 720 478 806
Capitalization (USD)
75 761 175
Net sales (JPY)
4 324 000 000
Net sales (USD)
27 950 336
Number of employees
289
Sales / Employee (JPY)
14 961 938
Sales / Employee (USD)
96 714
Free-Float
22.09 %
Free-Float capitalization (JPY)
2 655 332 631
Free-Float capitalization (USD)
17 164 070
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 940.00
2 100.00
1 month
1 771.002 100.00
Current year
1 057.002 105.00
1 year
953.002 105.00
3 years
628.002 105.00
5 years
628.002 105.00
10 years
628.002 105.00
Indicators
Moving average 5 days
1 971.00
Moving average 20 days
1 850.60
Moving average 50 days
1 715.36
Moving average 100 days
1 418.31
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-16.32%
Price spread / (MMA100)
-30.81%
STIM
RSI 9 days
80.73
RSI 14 days
76.99
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +7.95% | +97.69% | +80.78% | 75.76M | ||
| +1.01% | +2.25% | -0.92% | -13.29% | 62.07B | ||
| +0.83% | +4.40% | +8.96% | +13.79% | 53.1B | ||
| +1.22% | +4.54% | +19.87% | +29.64% | 24.02B | ||
| -1.85% | +4.98% | +27.44% | +69.83% | 9.91B | ||
| +1.34% | +5.76% | +21.29% | +20.54% | 6.13B | ||
| +1.41% | +1.58% | -0.86% | -1.03% | 4.16B | ||
| +2.23% | +2.48% | +5.80% | +11.13% | 2.06B | ||
| -0.25% | +5.22% | +16.69% | +17.87% | 1.85B | ||
| +1.21% | +7.20% | -19.51% | +2.54% | 1.52B | ||
| +2.56% | +4.09% | +19.91% | +19.15% | 1.32B | ||
| +1.03% | -3.34% | -5.20% | +46.21% | 730M | ||
| -0.85% | -2.50% | +12.50% | -59.66% | 437M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.40% | -0.40% | -13.39% | -6.04% | 408M | ||
| +0.81% | -3.48% | -27.96% | -30.52% | 271M | ||
| Average | +0.63% | +2.23% | +10.82% | +13.40% | ||
| Weighted average by Cap. | +1.02% | +3.05% | +7.92% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
404ff3abfdc8d2f5fe4.kuHS2GvnvOHx1SGo6axtOct8Uaa-TfFElQpYqXIpm2Q.ppaXrTy29bSp5nLp0JpdaJERMMX7fJN3-WQuzCV40w3ArYeAW7GLj5ijSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,050 | 300 | 7,000 |
| 11:16:33 am | 2,051 | 100 | 6,700 |
| 11:12:08 am | 2,068 | 200 | 6,600 |
| 11:09:18 am | 2,051 | 100 | 6,400 |
| 10:40:18 am | 2,050 | 200 | 6,300 |
| 10:38:18 am | 2,051 | 100 | 6,100 |
| 10:11:33 am | 2,055 | 100 | 6,000 |
| 10:11:33 am | 2,055 | 100 | 5,900 |
| 10:11:33 am | 2,060 | 100 | 5,800 |
| 09:58:33 am | 2,067 | 100 | 5,700 |
Monthly variations
Annual change
| 2024 | +97.69% | ||
| 2023 | +6.47% | ||
| 2022 | +44.08% | ||
| 2021 | -48.16% |
- Stock Market
- Equities
- 7343 Stock
- Quotes Broad-minded Co.,Ltd.