BRIXTON METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | +4.55% |
|
0.00% | -17.86% |
| 12/04 | Transcript : Brixton Metals Corporation - Shareholder/Analyst Call | |
| 12/04 | Brixton Metals Hires Michael Rapsch as Senior Manager, Investor Relations | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.11 $ | 0.11 $ | 0.115 $ |
| Volume | 347 485 | 300 316 | 879 003 | 124 800 |
| Change | +4.35% | -8.33% | 0.00% | +4.55% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.13 | 0.12 |
| Low | 0.12 | 0.11 | 0.11 | 0.12 |
Performance
| 1 day | +4.55% | ||
| Current month | +21.05% | ||
| 1 month | +21.05% | ||
| 3 months | -4.17% | ||
| 6 months | -28.12% | ||
| Current year | -17.86% | ||
| 1 year | -30.30% | ||
| 3 years | -48.89% | ||
| 5 years | -11.54% | ||
| 10 years | -79.09% |
Volumes
marketsDaily volume
124 800
Estimated daily volume
124 800
Avg. Volume 20 sessions
529 207
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
60 858.81
Avg. Volume 20 sessions USD
44 487.79
Record volume 1
7 477 803
Record volume 2
6 121 023
Record volume 3
4 378 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 891 558
Capitalization (USD)
38 891 558
Net sales ()
0
Free-Float
78.6 %
Free-Float capitalization (CAD)
30 568 798
Free-Float capitalization (USD)
30 568 798
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.11
0.13
1 month
0.090.14
Current year
0.090.14
1 year
0.090.23
3 years
0.090.31
5 years
0.080.57
10 years
0.051.20
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
41.91
RSI 14 days
44.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | 0.00% | -17.86% | -30.30% | 38.89M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +2.07% | +3.29% | +16.04% | +16.12% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2db360f1c041db58629fe609f.mEc30bm7C3ZbXb2xa3kWDzNLb00v0mtvJk4p5p5Sv0I.-QZdte_TeEdqJN_BIjNcSx4SXidf5QMtXBkeoPYkjzapElajyNpvQBMz8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:13 am | 0.115 | 500 | 124,500 |
| 12:02:13 am | 0.115 | 38,000 | 124,000 |
| 12:01:40 am | 0.115 | 12,000 | 86,000 |
| 12:01:40 am | 0.115 | 3,000 | 74,000 |
| 10:15:17 pm | 0.115 | 3,000 | 71,000 |
| 10:15:17 pm | 0.115 | 1,000 | 68,000 |
| 09:54:49 pm | 0.115 | 7,500 | 67,000 |
| 09:39:11 pm | 0.115 | 500 | 59,500 |
| 09:39:11 pm | 0.115 | 13,000 | 59,000 |
| 09:39:11 pm | 0.115 | 40,000 | 46,000 |
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | -53.33% | ||
| 2022 | +53.85% | ||
| 2021 | -33.90% | ||
| 2020 | +31.11% | ||
| 2019 | +40.63% | ||
| 2018 | -46.67% | ||
| 2017 | -13.04% | ||
| 2016 | +331.25% | ||
| 2015 | -42.86% | ||
| 2014 | -76.67% | ||
| 2013 | -69.23% | ||
| 2012 | +21.88% | ||
| 2011 | -36.00% | ||
| 2010 | -21.88% |
- Stock Market
- Equities
- BBB Stock
- Quotes Brixton Metals Corporation
