BRITISH AMERICAN TOBACCO P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.08 BRL | +17.78% |
|
+0.92% | +24.44% |
| 02/07 | BRITISH AMERICAN TOBACCO : UBS remains Neutral | ZD |
| 28/06 | US urges dismissal of lawsuit seeking menthol cigarette ban | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 34.78 R$ | 34.42 R$ | 34.96 R$ | 35.08 R$ |
| Volume | 1 153 | 17 222 | 3 210 | 7 455 |
| Change | -0.09% | -1.04% | +1.57% | +0.34% |
| Opening | 34.70 | 34.59 | 34.92 | 34.96 |
| High | 34.80 | 34.59 | 35.13 | 35.42 |
| Low | 33.00 | 34.22 | 34.64 | 34.96 |
Performance
| 1 day | +17.78% | ||
| 1 week | +0.92% | ||
| Current month | +1.92% | ||
| 1 month | +7.57% | ||
| 3 months | +14.27% | ||
| 6 months | +19.89% | ||
| Current year | +24.44% | ||
| 1 year | +10.31% |
Volumes
marketsDaily volume
7 455
Estimated daily volume
7 455
Avg. Volume 20 sessions
5 489
Daily volume ratio
1.36
Avg. Volume 20 sessions BRL
192 554.12
Avg. Volume 20 sessions USD
33 918.22
Record volume 1
30 611
Record volume 2
26 707
Record volume 3
24 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
53 853 624 632
Capitalization (USD)
68 328 401 860
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 616 124 740
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
740 848
Free-Float
81.44 %
Free-Float capitalization (BRL)
48 347 067 545
Free-Float capitalization (USD)
61 341 792 360
Average Daily Capital Traded
0%
Highs and lows
1 week
33.00
35.42
1 month
32.4536.28
Current year
28.4136.28
1 year
27.8336.28
3 years
27.8344.88
5 years
27.8344.88
10 years
27.8344.88
Indicators
Moving average 5 days
34.81
Moving average 20 days
33.74
Moving average 50 days
32.33
Moving average 100 days
31.25
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
68.29
RSI 14 days
66.43
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.78% | +0.92% | +24.44% | +10.31% | 6.83TCr | ||
| +0.39% | -0.39% | +8.04% | +4.12% | 16TCr | ||
| -0.69% | -2.00% | +11.49% | +15.85% | 2.17TCr | ||
| -2.36% | -11.98% | +33.38% | +5.99% | 697.5Cr | ||
| +0.79% | -3.51% | +102.48% | +151.78% | 263.36Cr | ||
| -0.91% | -1.04% | -2.30% | -8.73% | 178.7Cr | ||
| -0.91% | -0.82% | -3.90% | -15.38% | 170.64Cr | ||
| +0.44% | +0.27% | -28.92% | -4.19% | 117.58Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 64Cr | ||
| +2.41% | +2.94% | +26.18% | +38.32% | 59Cr | ||
| -0.26% | +2.12% | -36.36% | -15.35% | 44Cr | ||
| +3.31% | +5.95% | -26.09% | -28.63% | 40Cr | ||
| +0.21% | +4.07% | +9.25% | +17.39% | 30Cr | ||
| 0.00% | -0.07% | -12.94% | -18.02% | 28Cr | ||
| -4.69% | +6.34% | +58.85% | +69.67% | 22Cr | ||
| -.--% | +9.09% | - | - | 22Cr | ||
| Average | +0.98% | +0.52% | +10.91% | +14.88% | ||
| Weighted average by Cap. | +4.70% | -0.99% | +13.76% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5596d31.5qtPXbEx-dGgTvYNfkZN8ShaOPi43IyOuHWsV_JVjkk.qpIsaOgIt73mY65JD3UcmEMISbHynsnI7j6YFII3v3yo5BgC4XuzmeMUwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:07 am | 35.08 | 1 | 7,455 |
| 01:21:12 am | 35.32 | 1,600 | 7,454 |
| 01:20:23 am | 35.08 | 1,410 | 5,854 |
| 01:20:23 am | 35.08 | 190 | 4,444 |
| 01:20:05 am | 35.32 | 1,600 | 4,254 |
| 01:19:53 am | 35.08 | 1,600 | 2,654 |
| 12:13:13 am | 35.35 | 100 | 1,054 |
| 12:09:50 am | 35.26 | 500 | 954 |
| 11:59:22 pm | 35.39 | 1 | 454 |
| 10:40:16 pm | 35.37 | 2 | 453 |
Monthly variations
Annual change
| 2024 | +24.44% | ||
| 2023 | -32.67% | ||
| 2022 | +0.17% |
- Stock Market
- Equities
- BATS Stock
- B1TI34 Stock
- Quotes British American Tobacco p.l.c.
