Stock 0A76 BRITISH AMERICAN TOBACCO P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes British American Tobacco p.l.c. London S.E.

Equities

0A76

US1104481072

Tobacco

Delayed London S.E.
Other stock markets
 07:05:50 15/04/2024 pm IST 		5-day change 1st Jan Change
28.64 USD -3.36% Intraday chart for British American Tobacco p.l.c. -10.12% -2.24%
03/07 BRITISH AMERICAN TOBACCO : RBC reiterates its Neutral rating ZD
02/07 BRITISH AMERICAN TOBACCO : UBS remains Neutral ZD

Quotes 5-day view

Delayed Quote London S.E.
British American Tobacco p.l.c.(0A76) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 30.88 $ 31.055 $ 30.99 $ 31.41 $
Volume 5 096 10 548 6 272 37 296
Change -2.32% +0.57% -0.21% +1.36%
Opening 31.04 31.10 31.00 31.39
High 31.05 31.50 31.08 31.45
Low 30.81 31.06 30.94 31.34

Performance

1 day-3.36%
1 week-10.12%
Current month-7.27%
1 month-8.57%
3 months-4.91%
6 months-4.23%
Current year-2.24%
1 year-14.96%
3 years-27.48%
5 years-37.57%
10 years-37.57%

Volumes

markets
Daily volume
584
Estimated daily volume
4 093
Avg. Volume 20 sessions
187
Daily volume ratio
21.89
Avg. Volume 20 sessions USD
5 354.75
Record volume 1
1 592 191
Record volume 2
1 256 222
Record volume 3
700 842
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
69 401 097 481
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 807 924 230
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
744 953
Free-Float
81.43 %
Free-Float capitalization (USD)
62 292 894 573
Average Daily Capital Traded
0%

Highs and lows

1 week
28.64
Extreme 28.635
31.50
1 month
28.64
Extreme 28.635
32.55
Current year
28.25
Extreme 28.25
32.55
1 year
28.25
Extreme 28.25
34.28
3 years
28.25
Extreme 28.25
47.15
5 years
28.25
Extreme 28.25
47.15
10 years
28.25
Extreme 28.25
47.15

Indicators

Moving average 50 days
2.97
Moving average 100 days
29.68
Price spread / (MMA50)
-89.63%
Price spread / (MMA100)
+3.66%
RSI 9 days
46.06
RSI 14 days
47.53

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
-3.36%-10.12%-2.24%-14.96% 6.94TCr
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
-0.22%-0.53%+7.80%+2.99% 16TCr
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.78%+2.54%+13.92%+15.42% 2.21TCr
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+1.28%-7.76%+33.54%+5.60% 673.43Cr
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+2.03%+1.65%+107.23%+156.21% 266.88Cr
PHILIP MORRIS CR Stock Philip Morris CR
-0.13%+0.39%-1.41%-8.33% 181.56Cr
VECTOR GROUP LTD. Stock Vector Group Ltd.
+1.11%+1.48%-2.84%-15.30% 172.53Cr
UNIVERSAL CORPORATION Stock Universal Corporation
-0.69%-1.08%-29.41%-6.05% 117.15Cr
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 64Cr
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
-0.63%+1.66%+25.38%+38.54% 58Cr
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+2.46%+9.41%-34.79%-20.82% 45Cr
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+9.63%+12.95%-18.97%-22.20% 43Cr
CARRERAS LIMITED Stock Carreras Limited
+2.65%+7.78%+12.14%+20.50% 30Cr
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
0.00%+0.21%-12.94%-17.07% 28Cr
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 22Cr
HAYPP GROUP AB Stock Haypp Group AB
0.00%+6.11%+57.20%+65.73% 22Cr
Average+0.93%+2.21%+10.31%+13.35%
Weighted average by Cap.-0.87%-0.69%+6.97%+0.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart British American Tobacco p.l.c.

Chart British American Tobacco p.l.c.
More charts

Monthly variations

Annual change

2024+7.24%
2023-26.38%
2022+6.82%
2021-18.80%
2009-19.17%
2008+27.48%
2006+1.28%
2005-.--%
  1. Stock Market
  2. Equities
  3. BATS Stock
  4. 0A76 Stock
  5. Quotes British American Tobacco p.l.c.