BRINNO INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 TWD | -0.45% |
|
+0.46% | +44.17% |
| 14/05 | Brinno Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/03 | Brinno Incorporated Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 108 NT$ | 110.5 NT$ | 109 NT$ | 110.5 NT$ | 110 NT$ |
| Volume | 944 469 | 342 558 | 404 154 | 1 417 854 | 438 694 |
| Change | -1.37% | +2.31% | -1.36% | +1.38% | -0.45% |
| Opening | 110.50 | 109.00 | 110.50 | 108.00 | 112.00 |
| High | 112.50 | 111.00 | 112.00 | 116.00 | 113.00 |
| Low | 106.00 | 107.50 | 109.00 | 108.00 | 109.50 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.46% | ||
| Current month | +4.76% | ||
| 1 month | -0.45% | ||
| 3 months | -10.57% | ||
| 6 months | +46.67% | ||
| Current year | +44.17% | ||
| 1 year | +23.10% | ||
| 3 years | +191.27% | ||
| 5 years | +168.89% |
Volumes
marketsDaily volume
438 694
Avg. Volume 20 sessions
513 899
Avg. Volume 20 sessions TWD
56 528 890.00
Avg. Volume 20 sessions USD
1 739 280.89
Record volume 1
15 889 700
Record volume 2
12 368 160
Record volume 3
11 208 895
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 877 061 460
Capitalization (USD)
119 289 427
Net sales (TWD)
542 217 000
Net sales (USD)
16 682 933
Number of employees
71
Sales / Employee (TWD)
7 636 859
Sales / Employee (USD)
234 971
Free-Float
61.89 %
Free-Float capitalization (TWD)
2 399 615 944
Free-Float capitalization (USD)
73 831 383
Average Daily Capital Traded
1.46%
Highs and lows
1 week
106.00
116.00
1 month
99.90116.00
Current year
74.10134.00
1 year
65.50134.00
3 years
32.44134.00
5 years
21.75134.00
10 years
21.75134.00
Indicators
Moving average 5 days
109.60
Moving average 20 days
105.18
Moving average 50 days
110.76
Moving average 100 days
106.74
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
58.46
RSI 14 days
53.99
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.46% | +44.17% | +23.10% | 119M | ||
| +0.65% | -2.95% | -10.97% | -8.39% | 39.69B | ||
| +1.57% | +1.65% | -6.74% | -0.01% | 10.33B | ||
| +1.18% | -2.64% | -16.21% | -19.48% | 6.97B | ||
| -0.39% | -1.94% | +11.44% | +29.25% | 6.85B | ||
| +1.03% | -0.36% | +3.93% | +12.61% | 2.86B | ||
| +0.22% | +0.22% | +1.54% | +14.39% | 2.15B | ||
| +0.46% | +2.97% | +51.68% | +49.02% | 1.92B | ||
| +0.77% | -2.95% | +12.39% | +17.41% | 1.79B | ||
| +1.93% | +0.69% | -3.33% | +8.01% | 1.42B | ||
| +0.40% | -5.67% | -8.67% | -26.94% | 1.29B | ||
| -4.20% | +2.24% | -5.39% | +8.06% | 898M | ||
| +1.14% | +0.66% | -5.85% | -14.74% | 508M | ||
| -0.56% | -1.60% | -9.54% | +4.94% | 490M | ||
| 0.00% | +3.28% | +3.28% | +5.00% | 488M | ||
| +2.50% | +10.81% | +20.15% | +20.59% | 466M | ||
| Average | +0.39% | +1.26% | +5.12% | +7.68% | ||
| Weighted average by Cap. | +0.69% | -0.60% | -5.32% | -1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.17% | ||
| 2023 | +121.25% | ||
| 2022 | -20.82% | ||
| 2021 | +66.34% | ||
| 2020 | -18.17% | ||
| 2019 | -9.61% | ||
| 2018 | +0.09% | ||
| 2017 | -23.61% | ||
| 2016 | -26.93% | ||
| 2015 | -0.45% | ||
| 2014 | -5.17% |
- Stock Market
- Equities
- 7402 Stock
- Quotes Brinno Incorporated
