BRILLIANCE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 CNY | +4.22% |
|
-1.50% | 0.00% |
| 28/04 | Brilliance Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Brilliance Technology Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.02 ¥ | 13.02 ¥ | 12.39 ¥ | 12.57 ¥ | 13.1 ¥ | 13.1 ¥ |
| Volume | 42 835 780 | 33 546 550 | 17 641 380 | 15 447 820 | 26 537 340 | 26 537 340 |
| Change | +6.05% | -7.13% | -4.84% | +1.45% | +4.22% | +4.22% |
| Opening | 13.28 | 13.82 | 12.83 | 12.52 | 12.57 | 12.57 |
| High | 14.30 | 14.12 | 12.96 | 12.88 | 13.38 | 13.38 |
| Low | 12.92 | 12.95 | 12.30 | 12.18 | 12.33 | 12.33 |
Performance
| 1 day | +4.22% | ||
| 1 week | -1.50% | ||
| Current month | +6.33% | ||
| 1 month | +19.74% | ||
| 3 months | +61.13% | ||
| 6 months | -10.09% | ||
| 1 year | +4.30% | ||
| 3 years | +15.62% | ||
| 5 years | +3.09% |
Volumes
marketsDaily volume
26 537 340
Avg. Volume 20 sessions
34 495 660
Avg. Volume 20 sessions CNY
451 893 146.00
Avg. Volume 20 sessions USD
62 602 113.19
Record volume 1
76 884 010
Record volume 2
75 836 110
Record volume 3
69 797 600
Capital turnover ratio
0.12
Float rotation
0.25
Basic data
Capitalization (CNY)
3 745 631 698
Capitalization (USD)
518 893 596
Net sales (CNY)
1 734 989 020
Net sales (USD)
240 353 234
Number of employees
2 561
Sales / Employee (CNY)
677 465
Sales / Employee (USD)
93 851
Free-Float
45.61 %
Free-Float capitalization (CNY)
1 708 500 510
Free-Float capitalization (USD)
236 683 701
Average Daily Capital Traded
12.06%
Highs and lows
1 week
12.18
14.30
1 month
9.0814.64
Current year
6.8414.64
1 year
6.8418.58
3 years
6.8420.74
5 years
6.8425.34
10 years
3.1925.34
Indicators
Moving average 5 days
13.02
Moving average 20 days
12.21
Moving average 50 days
11.83
Moving average 100 days
11.61
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
54.78
RSI 14 days
54.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | -1.50% | 0.00% | +4.30% | 519M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.88% | +0.14% | +1.03% | +27.18% | ||
| Weighted average by Cap. | +0.46% | +0.17% | +0.94% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +12.54% | ||
| 2022 | -23.77% | ||
| 2021 | +5.31% | ||
| 2020 | +27.36% | ||
| 2019 | +60.40% | ||
| 2018 | -18.25% | ||
| 2017 | -44.01% | ||
| 2016 | +334.86% |
- Stock Market
- Equities
- 300542 Stock
- Quotes Brilliance Technology Co., Ltd.
