BRILL SHOE INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,313 ILa | -3.81% |
|
-9.45% | +30.91% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 1475 ILa | 1447 ILa | 1365 ILa | 1313 ILa |
| Volume | 6 800 | 5 537 | 33 454 | 734 |
| Change | 0.00% | -1.90% | -5.67% | -3.81% |
| Opening | 1,475.00 | 1,475.00 | 1,447.00 | 1,365.00 |
| High | 1,475.00 | 1,460.00 | 1,432.00 | 1,365.00 |
| Low | 1,465.00 | 1,425.00 | 1,349.00 | 1,310.00 |
Performance
| 1 day | -3.81% | ||
| 1 week | -9.45% | ||
| Current month | -9.45% | ||
| 1 month | +2.02% | ||
| 3 months | +11.27% | ||
| 6 months | +39.10% | ||
| Current year | +30.91% | ||
| 1 year | -15.40% | ||
| 3 years | -46.58% | ||
| 5 years | +97.06% | ||
| 10 years | -39.49% |
Volumes
marketsDaily volume
734
Estimated daily volume
734
Avg. Volume 20 sessions
7 651
Daily volume ratio
0.10
Avg. Volume 20 sessions ILa
10 045 763.00
Avg. Volume 20 sessions USD
26 972.87
Record volume 1
1 106 089
Record volume 2
833 976
Record volume 3
432 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
79 169 001
Capitalization (USD)
21 260 281
Net sales (ILS)
520 659 000
Net sales (USD)
139 819 330
Number of employees
165
Sales / Employee (ILS)
3 155 509
Sales / Employee (USD)
847 390
Free-Float
28.29 %
Free-Float capitalization (ILa)
24 656 807
Free-Float capitalization (USD)
6 621 413
Average Daily Capital Traded
12.69%
Highs and lows
1 week
1 310.00
1 475.00
1 month
1 210.001 519.00
Current year
765.201 519.00
1 year
765.201 649.00
3 years
765.206 500.00
5 years
335.006 500.00
10 years
335.006 500.00
Indicators
Moving average 5 days
1 415.00
Moving average 20 days
1 399.10
Moving average 50 days
1 206.36
Moving average 100 days
1 093.54
Price spread / (MMA5)
+7.77%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
42.68
RSI 14 days
52.03
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -9.45% | +30.91% | -15.40% | 21.26M | ||
| +0.71% | +2.16% | +17.40% | +20.79% | 80.18B | ||
| -0.13% | +3.08% | +4.16% | +39.05% | 48.33B | ||
| +0.49% | +3.26% | -17.91% | -35.11% | 43.48B | ||
| +0.80% | +0.22% | +5.31% | +29.09% | 28.52B | ||
| -0.68% | -0.70% | +20.27% | +54.16% | 14.76B | ||
| +0.33% | -0.09% | +14.93% | +42.97% | 14.28B | ||
| +0.11% | +2.83% | +18.31% | +3.17% | 10.01B | ||
| -3.16% | +14.39% | +23.19% | +184.01% | 9.66B | ||
| +1.75% | -1.54% | +99.20% | +436.91% | 8.98B | ||
| -1.24% | +1.38% | +8.59% | +33.38% | 8.39B | ||
| -0.53% | +0.39% | -26.62% | -53.43% | 4.75B | ||
| -0.69% | -3.10% | +1.80% | +85.85% | 4.23B | ||
| -0.03% | +0.32% | -32.40% | -8.71% | 3.96B | ||
| +0.54% | -0.59% | +15.83% | +30.91% | 3.86B | ||
| +0.36% | +12.46% | +44.61% | +56.36% | 3.9B | ||
| Average | -0.32% | +1.49% | +14.22% | +56.50% | ||
| Weighted average by Cap. | +0.22% | +2.47% | +9.89% | +37.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aebdad2a490be0dda0.Un2s_BPAuiLOPo_iHXUQo7v5wekhiIT6uDJCraFij9k.Fg_FqWeQ_2iKZuC3Khxbk8KhhqpR4rSZ61w7981R2aMND8aeXajMUpxx-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:26 pm | 1,310 | 700 | 1,434 |
| 07:54:26 pm | 1,310 | 700 | 734 |
Monthly variations
Annual change
| 2024 | +30.91% | ||
| 2023 | -55.22% | ||
| 2022 | -38.63% | ||
| 2021 | +514.37% | ||
| 2020 | +2.43% | ||
| 2019 | -11.69% | ||
| 2018 | -35.23% | ||
| 2017 | -36.15% | ||
| 2016 | -27.16% | ||
| 2015 | +5.47% | ||
| 2014 | -11.10% | ||
| 2013 | -27.68% | ||
| 2012 | -0.74% | ||
| 2011 | -29.65% | ||
| 2010 | +27.68% | ||
| 2009 | +94.92% | ||
| 2008 | -47.14% | ||
| 2007 | -22.87% | ||
| 2006 | +29.73% | ||
| 2005 | +17.86% | ||
| 2004 | +253.33% | ||
| 2003 | -22.22% | ||
| 2002 | -11.48% | ||
| 2001 | +69.44% | ||
| 2000 | +111.76% | ||
| 1999 | +541.51% | ||
| 1998 | -26.39% | ||
| 1997 | -20.88% | ||
| 1996 | -9.90% |
- Stock Market
- Equities
- BRIL Stock
- Quotes Brill Shoe Industries Ltd.
