Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
102.8 USD | -0.92% | -3.57% | +9.31% |
28/03 | Bright Horizons Family Solutions Inc. Announces Retirement of Sara Lawrence-Lightfoot from the Board of Directors | CI |
29/02 | North American Morning Briefing : Fed's Preferred -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 106.28 $ | 106.68 $ | 106.15 $ | 103.71 $ | 103 $ |
Volume | 212 675 | 155 361 | 266 182 | 336 864 | 81 980 |
Change | -0.51% | +0.38% | -0.50% | -2.30% | -0.92% |
Opening | 105.90 | 106.41 | 106.74 | 105.51 | 103.5 |
High | 107.18 | 108.06 | 107.52 | 106.06 | 103.7 |
Low | 105.73 | 106.10 | 105.93 | 103.69 | 102.1 |
Performance
1 day | -0.94% | ||
1 week | -3.57% | ||
Current month | -0.67% | ||
1 month | -8.42% | ||
3 months | +2.51% | ||
6 months | +38.57% | ||
Current year | +9.31% | ||
1 year | +33.04% | ||
3 years | -30.41% | ||
5 years | -20.41% | ||
10 years | +151.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Child Care & Family Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | -3.57% | +9.31% | +33.04% | 6.02B | ||
-1.23% | -2.04% | +1.69% | -0.83% | 639M | ||
-0.99% | -0.18% | +16.01% | -10.17% | 209M | ||
-.--% | +3.33% | -7.00% | - | 137M | ||
+1.12% | -0.47% | +8.24% | -33.28% | 76.96M | ||
-0.74% | 0.00% | +8.87% | +14.41% | 70.45M | ||
Average | -0.46% | -0.78% | +6.19% | +0.63% | ||
Weighted average by Cap. | -0.93% | -3.11% | +8.50% | +27.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:06:49 pm | 103 | 100 | 46,850 |
10:06:23 pm | 103 | 100 | 46,750 |
10:04:05 pm | 103 | 100 | 46,650 |
10:03:56 pm | 102.9 | 100 | 46,550 |
10:03:56 pm | 102.9 | 112 | 46,450 |
10:03:56 pm | 102.9 | 100 | 46,338 |
10:03:56 pm | 102.8 | 100 | 46,238 |
10:03:56 pm | 102.8 | 100 | 46,138 |
10:01:12 pm | 102.8 | 202 | 46,038 |
10:00:12 pm | 102.7 | 100 | 45,836 |
Monthly variations
Annual change
2024 | +10.05% | ||
2023 | +49.35% | ||
2022 | -49.87% | ||
2021 | -27.23% | ||
2020 | +15.10% | ||
2019 | +34.85% | ||
2018 | +18.56% | ||
2017 | +34.25% | ||
2016 | +4.82% | ||
2015 | +42.10% | ||
2014 | +27.95% | ||
2013 | +29.73% |
- Stock Market
- Equities
- BFAM Stock
- Quotes Bright Horizons Family Solutions Inc.