BRIDGE INVESTMENT GROUP HOLDINGS INC. Quotes Bridge Investment Group Holdings Inc.
Equities
BRDG
US10806B1008
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 USD | +2.24% |
|
0.00% | -29.96% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 6.95 $ | 6.58 $ | 6.7 $ | 6.85 $ |
| Volume | 135 011 | 152 335 | 114 979 | 79 573 |
| Change | +0.14% | -5.32% | +1.82% | +2.24% |
| Opening | 7.00 | 6.89 | 6.62 | 6.78 |
| High | 7.07 | 6.92 | 6.87 | 6.90 |
| Low | 6.86 | 6.56 | 6.62 | 6.70 |
Performance
| 1 day | +2.24% | ||
| Current month | +4.10% | ||
| 1 month | +7.87% | ||
| 3 months | -28.79% | ||
| 6 months | -12.52% | ||
| Current year | -29.96% | ||
| 1 year | -27.51% |
Volumes
marketsDaily volume
79 573
Estimated daily volume
79 573
Avg. Volume 20 sessions
180 825
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 238 651.25
Record volume 1
8 498 465
Record volume 2
1 930 406
Record volume 3
1 639 852
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
280 981 718
Net sales (USD)
390 648 000
Number of employees
2 300
Sales / Employee (USD)
169 847
Free-Float
29.43 %
Free-Float capitalization (USD)
244 107 010
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.56
7.07
1 month
6.377.07
Current year
6.1810.15
1 year
6.1813.07
3 years
6.1825.61
5 years
6.1825.61
10 years
6.1825.61
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.75
Moving average 50 days
6.81
Moving average 100 days
8.01
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
47.41
RSI 14 days
47.25
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | 0.00% | -29.96% | -27.51% | 281M | ||
| +0.54% | +0.14% | +4.75% | +13.78% | 8.75B | ||
| -0.66% | +1.90% | +10.45% | +86.75% | 3.33B | ||
| +0.87% | -1.22% | -35.81% | -63.14% | 2.96B | ||
| +0.03% | +0.18% | +13.36% | +16.39% | 2.53B | ||
| +2.99% | +2.41% | +14.77% | +66.96% | 2.4B | ||
| +0.11% | -1.55% | +43.60% | +61.09% | 2.19B | ||
| +0.86% | +6.87% | +24.33% | +26.58% | 1.57B | ||
| -0.09% | +3.51% | +14.09% | +34.66% | 1.49B | ||
| -0.90% | +0.05% | +8.44% | +41.87% | 1.45B | ||
| +0.14% | -0.54% | -27.98% | -27.56% | 832M | ||
| +0.38% | +0.25% | 0.00% | +10.06% | 553M | ||
| -3.02% | +12.03% | +45.47% | +76.00% | 412M | ||
| +0.94% | +3.33% | +7.37% | +19.80% | 414M | ||
| -2.30% | -4.07% | -20.30% | -40.78% | 401M | ||
| -0.12% | -1.11% | +3.63% | +10.66% | 378M | ||
| Average | +0.12% | +1.06% | +4.76% | +19.10% | ||
| Weighted average by Cap. | +0.39% | +0.80% | +6.34% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5afc7d7820d31e244c37dd0a6a107e2e.H6ciHgMrx_pNAnYycfx-YbOH4wkIrVfj5n2y5sv9SQw.UJd3enJJlakkeDFVScoTI8Hjt2hY9xbSsj6A1PmOBjlc-GpNclutvRg0AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 6.85 | 7,250 | 53,023 |
| 01:29:53 am | 6.85 | 158 | 45,773 |
| 01:29:50 am | 6.84 | 248 | 45,615 |
| 01:29:50 am | 6.84 | 100 | 45,367 |
| 01:29:50 am | 6.845 | 100 | 45,267 |
| 01:29:20 am | 6.84 | 100 | 45,167 |
| 01:29:20 am | 6.84 | 100 | 45,067 |
| 01:29:20 am | 6.84 | 524 | 44,967 |
| 01:29:16 am | 6.83 | 190 | 44,443 |
| 01:29:13 am | 6.83 | 100 | 44,253 |
Monthly variations
Annual change
| 2024 | -29.96% | ||
| 2023 | -18.84% | ||
| 2022 | -51.74% | ||
| 2021 | +59.55% |
- Stock Market
- Equities
- BRDG Stock
- Quotes Bridge Investment Group Holdings Inc.
