BRERA HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | -2.50% |
|
-6.40% | +78.46% |
| 22/04 | Brea Has Talks to Acquire Italian Serie B Soccer Team | MT |
| 08/03 | Brera Holdings plc Appoints Massimo Ferragamo to Advisory Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.2 $ | 1.2 $ | 1.17 $ |
| Volume | 19 955 | 21 757 | 19 762 | 26 614 |
| Change | -4.62% | -3.23% | 0.00% | -2.50% |
| Opening | 1.27 | 1.21 | 1.18 | 1.26 |
| High | 1.30 | 1.23 | 1.27 | 1.27 |
| Low | 1.24 | 1.19 | 1.18 | 1.15 |
Performance
| 1 day | -2.50% | ||
| 1 week | -6.40% | ||
| Current month | -12.69% | ||
| 1 month | -20.38% | ||
| 3 months | +9.35% | ||
| 6 months | +85.13% | ||
| Current year | +78.46% | ||
| 1 year | -54.12% |
Volumes
marketsDaily volume
26 614
Estimated daily volume
26 614
Avg. Volume 20 sessions
36 926
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
43 203.42
Record volume 1
57 357 094
Record volume 2
27 647 680
Record volume 3
4 457 439
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (USD)
15 397 200
Net sales ()
162 407
Net sales (USD)
174 903
Free-Float
6.42 %
Free-Float capitalization (USD)
859 950
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.15
1.32
1 month
1.151.50
Current year
0.613.00
1 year
0.533.00
3 years
0.535.40
5 years
0.535.40
10 years
0.535.40
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.32
Moving average 50 days
1.36
Moving average 100 days
1.23
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+12.91%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
35.38
RSI 14 days
41.50
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -6.40% | +78.46% | -54.12% | 15.4M | ||
| -1.66% | -0.46% | -2.45% | +1.02% | 2.43B | ||
| +0.77% | +0.88% | +17.48% | -16.45% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.12% | +8.22% | +15.14% | -9.20% | 493M | ||
| 0.00% | -0.48% | +5.03% | -29.63% | 391M | ||
| -0.30% | +2.49% | +48.20% | +370.00% | 343M | ||
| +0.11% | +0.46% | +38.41% | +4.81% | 292M | ||
| +1.65% | +4.93% | +1.15% | +90.72% | 284M | ||
| -1.12% | +3.87% | -34.95% | -53.62% | 280M | ||
| -.--% | -.--% | - | - | 274M | ||
| +0.48% | +0.48% | +4.71% | -3.69% | 206M | ||
| -9.94% | -40.82% | -46.76% | +87.97% | 170M | ||
| 0.00% | 0.00% | +11.81% | +3.92% | 157M | ||
| -7.21% | -8.10% | -2.03% | +34.03% | 156M | ||
| +1.03% | -1.50% | -22.44% | -40.30% | 153M | ||
| Average | -1.18% | -2.34% | +7.98% | +27.53% | ||
| Weighted average by Cap. | -0.74% | -0.17% | +5.36% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c62f.BDEDIQ8CzGTEq92am_tq6_75xvaqQsGKLqCpAvCFhZM.b19QSV1n-A2p_4S315w4j6aAiIP-DrLVdsfGMMbo1vFbZlJHf0SKXfDIkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 1.17 | 100 | 24,134 |
| 01:29:50 am | 1.17 | 100 | 24,034 |
| 01:29:50 am | 1.17 | 100 | 23,934 |
| 01:29:50 am | 1.17 | 200 | 23,834 |
| 01:28:35 am | 1.176 | 800 | 23,634 |
| 01:24:06 am | 1.15 | 100 | 22,834 |
| 01:16:00 am | 1.19 | 100 | 22,734 |
| 01:15:49 am | 1.19 | 100 | 22,634 |
| 01:02:20 am | 1.15 | 100 | 22,534 |
| 12:58:36 am | 1.17 | 100 | 22,434 |
Monthly variations
Annual change
| 2024 | +78.46% | ||
| 2023 | -86.40% |
- Stock Market
- Equities
- BREA Stock
- Quotes Brera Holdings PLC
